Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.560
+0.080
(+1.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 58.70 | 58.80 | 57.80 | 58.21 | 2,917 | -5.69(-8.90%) |
| Sep 28, 2011 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +7.65(+13.60%) |
| Sep 23, 2011 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -9.57(-14.54%) |
| Sep 15, 2011 | 65.82 | 65.82 | 65.82 | 0 | +3.12(+4.98%) | |
| Sep 14, 2011 | 62.70 | 62.70 | 62.70 | 62.70 | 100 | +5.00(+8.67%) |
| Sep 13, 2011 | 57.50 | 57.70 | 56.85 | 57.70 | 1,250 | -6.20(-9.70%) |
| Sep 08, 2011 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.20(+0.31%) |
| Sep 07, 2011 | 63.70 | 63.70 | 63.70 | 63.70 | 167 | +3.90(+6.52%) |
| Sep 06, 2011 | 61.15 | 61.15 | 59.80 | 59.80 | 400 | -7.80(-11.54%) |
| Sep 02, 2011 | 67.60 | 67.60 | 67.60 | 67.60 | 120 | -4.05(-5.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
