Financial News

Church & Dwight Company (NY: CHD )

99.91 -0.61 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.339 3.353 3.293 3.323 1,364,586 -0.00(-0.11%)
Sep 29, 2003 3.262 3.334 3.262 3.327 1,219,283 +0.07(+2.28%)
Sep 26, 2003 3.278 3.288 3.253 3.253 1,489,532 -0.03(-0.78%)
Sep 25, 2003 3.281 3.305 3.273 3.278 799,518 -0.00(-0.03%)
Sep 24, 2003 3.329 3.329 3.277 3.279 672,465 -0.04(-1.06%)
Sep 23, 2003 3.295 3.352 3.293 3.315 1,397,577 +0.05(+1.45%)
Sep 22, 2003 3.278 3.285 3.257 3.267 1,467,772 -0.02(-0.58%)
Sep 19, 2003 3.278 3.294 3.277 3.286 873,222 +0.01(+0.29%)
Sep 18, 2003 3.263 3.319 3.259 3.277 1,574,468 +0.00(+0.00%)
Sep 17, 2003 3.218 3.271 3.226 3.277 2,536,838 +0.06(+1.83%)
Sep 16, 2003 3.034 3.219 3.113 3.218 3,090,675 +0.18(+6.04%)
Sep 15, 2003 3.049 3.058 3.020 3.034 563,663 -0.00(-0.16%)
Sep 12, 2003 3.034 3.046 2.992 3.039 946,927 +0.00(+0.16%)
Sep 11, 2003 3.058 3.075 3.003 3.034 1,841,208 -0.03(-0.93%)
Sep 10, 2003 3.009 3.096 3.009 3.063 1,763,292 +0.05(+1.80%)
Sep 09, 2003 3.048 3.048 3.009 3.009 1,053,623 -0.05(-1.68%)
Sep 08, 2003 3.101 3.113 3.030 3.060 1,083,807 -0.00(-0.09%)
Sep 05, 2003 3.090 3.096 3.049 3.063 916,041 -0.02(-0.80%)
Sep 04, 2003 3.096 3.117 3.040 3.088 1,237,533 +0.00(+0.15%)
Sep 03, 2003 3.082 3.101 3.066 3.083 680,889 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback