Financial News

Servicenow Inc (NY: NOW )

587.89 USD +1.46 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 252.20 254.80 249.51 253.85 1,215,258 +3.59(+1.43%)
Sep 27, 2019 258.92 259.49 245.27 250.26 2,286,900 -7.73(-3.00%)
Sep 26, 2019 259.39 259.65 255.24 257.99 951,620 -1.39(-0.54%)
Sep 25, 2019 257.50 259.64 248.67 259.38 2,566,392 +1.88(+0.73%)
Sep 24, 2019 267.00 268.33 256.10 257.50 1,520,659 -9.50(-3.56%)
Sep 23, 2019 272.47 273.63 266.96 267.00 1,235,456 -4.17(-1.54%)
Sep 20, 2019 269.47 271.39 266.59 271.17 2,140,600 +2.43(+0.90%)
Sep 19, 2019 265.45 269.18 262.50 268.74 1,493,417 +2.89(+1.09%)
Sep 18, 2019 266.69 266.90 259.77 265.85 1,456,205 +1.80(+0.68%)
Sep 17, 2019 263.36 268.00 260.74 264.05 1,273,141 +2.90(+1.11%)
Sep 16, 2019 251.00 261.24 250.00 261.15 1,181,340 +9.19(+3.65%)
Sep 13, 2019 255.38 256.38 251.00 251.96 1,520,500 -4.85(-1.89%)
Sep 12, 2019 256.60 259.66 255.52 256.81 1,813,954 +3.14(+1.24%)
Sep 11, 2019 252.63 259.07 251.02 253.67 1,487,101 +0.49(+0.19%)
Sep 10, 2019 250.47 255.66 246.50 253.18 2,525,784 -1.50(-0.59%)
Sep 09, 2019 264.00 265.84 250.00 254.68 2,922,137 -8.82(-3.35%)
Sep 06, 2019 269.90 270.56 262.47 263.50 1,400,800 -6.12(-2.27%)
Sep 05, 2019 270.32 273.16 260.60 269.62 2,145,925 +1.10(+0.41%)
Sep 04, 2019 265.72 270.14 265.25 268.52 1,201,118 +5.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback