Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.920 4.000 3.742 3.786 50,179 -0.10(-2.52%)
Aug 29, 2019 3.573 3.911 3.573 3.884 75,060 +0.36(+10.08%)
Aug 28, 2019 3.644 3.831 3.457 3.529 81,264 -0.11(-2.93%)
Aug 27, 2019 3.795 3.937 3.377 3.635 123,522 -0.14(-3.76%)
Aug 26, 2019 3.297 3.795 3.297 3.777 111,169 +0.46(+13.94%)
Aug 23, 2019 3.609 3.804 3.280 3.315 149,976 -0.36(-9.69%)
Aug 22, 2019 3.564 3.697 3.520 3.671 102,045 +0.08(+2.23%)
Aug 21, 2019 3.360 3.609 3.351 3.591 122,173 +0.24(+7.16%)
Aug 20, 2019 3.306 3.369 3.191 3.351 64,794 +0.04(+1.07%)
Aug 19, 2019 3.475 3.502 3.231 3.315 92,844 -0.12(-3.62%)
Aug 16, 2019 2.871 3.466 2.862 3.440 200,155 +0.60(+21.32%)
Aug 15, 2019 2.880 3.003 2.702 2.835 190,856 -0.06(-2.15%)
Aug 14, 2019 3.253 3.280 2.675 2.898 232,563 -0.44(-13.30%)
Aug 13, 2019 3.173 3.369 3.173 3.342 125,382 +0.13(+4.16%)
Aug 12, 2019 3.155 3.235 3.129 3.209 101,321 +0.02(+0.56%)
Aug 09, 2019 3.324 3.422 3.111 3.191 173,940 -0.13(-4.01%)
Aug 08, 2019 3.324 3.431 3.297 3.324 216,066 +0.00(+0.00%)
Aug 07, 2019 3.377 3.382 3.244 3.324 151,758 -0.07(-2.09%)
Aug 06, 2019 3.484 3.644 3.289 3.395 223,528 -0.20(-5.68%)
Aug 05, 2019 3.875 3.911 3.555 3.600 115,923 -0.36(-8.99%)
Aug 02, 2019 3.946 3.991 3.866 3.955 64,130 +0.16(+4.22%)
Aug 01, 2019 4.391 4.400 3.697 3.795 193,092 -0.53(-12.32%)
Jul 31, 2019 4.560 4.560 4.275 4.329 107,624 -0.27(-5.80%)
Jul 30, 2019 4.497 4.746 4.471 4.595 227,627 +0.08(+1.77%)
Jul 29, 2019 4.515 4.560 4.471 4.515 23,965 +0.00(+0.00%)
Jul 26, 2019 4.622 4.640 4.480 4.515 49,166 -0.09(-1.93%)
Jul 25, 2019 4.657 4.684 4.568 4.604 104,247 -0.03(-0.58%)
Jul 24, 2019 4.625 4.684 4.591 4.631 63,644 -0.04(-0.76%)
Jul 23, 2019 4.648 4.666 4.613 4.666 15,346 +0.05(+1.16%)
Jul 22, 2019 4.604 4.659 4.563 4.613 88,790 +0.04(+0.97%)
Jul 19, 2019 4.400 4.613 4.382 4.568 81,682 +0.22(+5.11%)
Jul 18, 2019 4.524 4.550 4.302 4.346 109,356 -0.18(-3.93%)
Jul 17, 2019 4.711 4.711 4.453 4.524 134,005 -0.13(-2.86%)
Jul 16, 2019 4.755 4.755 4.600 4.657 68,855 -0.05(-1.13%)
Jul 15, 2019 4.711 4.755 4.613 4.711 63,971 +0.02(+0.38%)
Jul 12, 2019 4.746 4.746 4.644 4.693 78,082 -0.01(-0.19%)
Jul 11, 2019 4.720 4.746 4.666 4.702 59,624 -0.02(-0.38%)
Jul 10, 2019 4.773 4.942 4.666 4.720 37,856 -0.02(-0.38%)
Jul 09, 2019 4.675 4.764 4.675 4.737 37,927 -0.03(-0.65%)
Jul 08, 2019 4.720 4.782 4.711 4.768 24,991 +0.03(+0.66%)
Jul 05, 2019 4.622 4.800 4.622 4.737 23,402 +0.07(+1.52%)
Jul 03, 2019 4.604 4.666 4.573 4.666 5,287 +0.01(+0.19%)
Jul 02, 2019 4.728 4.728 4.524 4.657 29,790 -0.12(-2.60%)
Jul 01, 2019 4.773 4.880 4.551 4.782 75,923 +0.05(+1.13%)
Jun 28, 2019 4.693 4.888 4.601 4.728 502,470 +0.09(+1.92%)
Jun 27, 2019 4.462 4.684 4.462 4.640 32,171 +0.16(+3.57%)
Jun 26, 2019 4.373 4.586 4.275 4.480 63,218 +0.12(+2.86%)
Jun 25, 2019 4.568 4.622 4.346 4.355 51,855 -0.28(-6.13%)
Jun 24, 2019 4.720 4.826 4.551 4.640 28,506 -0.11(-2.25%)
Jun 21, 2019 4.542 4.773 4.542 4.746 34,315 +0.17(+3.69%)
Jun 20, 2019 4.808 4.862 4.533 4.577 81,556 -0.25(-5.16%)
Jun 19, 2019 4.871 4.920 4.800 4.826 76,260 -0.01(-0.18%)
Jun 18, 2019 4.560 4.888 4.560 4.835 71,034 +0.26(+5.63%)
Jun 17, 2019 4.444 4.653 4.435 4.577 99,453 +0.10(+2.18%)
Jun 14, 2019 4.773 4.853 4.444 4.480 89,783 -0.33(-6.84%)
Jun 13, 2019 4.782 4.853 4.666 4.808 52,193 +0.05(+1.12%)
Jun 12, 2019 4.880 4.888 4.746 4.755 75,954 -0.12(-2.55%)
Jun 11, 2019 5.200 5.204 4.808 4.880 67,506 -0.32(-6.15%)
Jun 10, 2019 5.102 5.253 5.102 5.200 41,050 +0.05(+1.04%)
Jun 07, 2019 4.960 5.208 4.960 5.146 51,754 +0.16(+3.21%)
Jun 06, 2019 5.022 5.022 4.897 4.986 18,178 -0.02(-0.36%)
Jun 05, 2019 4.992 5.084 4.813 5.004 56,306 +0.03(+0.54%)
Jun 04, 2019 4.933 5.057 4.862 4.977 51,295 +0.12(+2.56%)
Jun 03, 2019 4.977 4.977 4.711 4.853 96,404 -0.15(-3.02%)
May 31, 2019 5.031 5.151 4.951 5.004 97,883 +0.01(+0.18%)
May 30, 2019 5.288 5.288 4.946 4.995 198,356 -0.57(-10.22%)
May 29, 2019 5.555 5.599 5.400 5.564 36,560 +0.01(+0.16%)
May 28, 2019 5.528 5.599 5.466 5.555 24,713 +0.04(+0.81%)
May 24, 2019 5.528 5.599 5.400 5.511 53,442 -0.01(-0.16%)
May 23, 2019 5.688 5.688 5.244 5.519 40,369 -0.23(-4.02%)
May 22, 2019 6.168 6.177 5.715 5.751 32,951 -0.27(-4.43%)
May 21, 2019 5.795 6.026 5.754 6.017 57,086 +0.32(+5.62%)
May 20, 2019 5.555 5.715 5.422 5.697 59,894 +0.12(+2.07%)
May 17, 2019 5.813 5.991 5.555 5.582 78,757 -0.29(-4.99%)
May 16, 2019 5.884 6.008 5.742 5.875 38,410 +0.05(+0.92%)
May 15, 2019 5.777 5.848 5.706 5.822 34,805 +0.04(+0.77%)
May 14, 2019 5.564 5.831 5.564 5.777 43,835 +0.21(+3.83%)
May 13, 2019 5.822 5.902 5.555 5.564 107,484 -0.29(-5.01%)
May 10, 2019 5.973 6.162 5.786 5.857 34,315 -0.11(-1.79%)
May 09, 2019 5.866 5.991 5.839 5.964 46,020 +0.06(+1.05%)
May 08, 2019 6.044 6.293 5.832 5.902 191,694 -0.39(-6.21%)
May 07, 2019 6.159 6.328 5.999 6.293 89,002 +0.12(+2.02%)
May 06, 2019 6.417 6.417 6.053 6.168 43,884 -0.06(-1.00%)
May 03, 2019 6.062 6.355 6.035 6.231 77,744 +0.35(+5.89%)
May 02, 2019 5.777 6.033 5.777 5.884 46,150 +0.09(+1.53%)
May 01, 2019 5.973 6.035 5.777 5.795 93,434 -0.18(-2.98%)
Apr 30, 2019 5.786 6.075 5.777 5.973 242,621 +0.49(+8.91%)
Apr 29, 2019 5.333 5.484 5.280 5.484 73,259 +0.17(+3.18%)
Apr 26, 2019 5.200 5.413 5.146 5.315 83,145 +0.12(+2.22%)
Apr 25, 2019 5.191 5.226 5.084 5.200 19,807 -0.02(-0.34%)
Apr 24, 2019 5.191 5.226 5.059 5.217 26,543 -0.01(-0.17%)
Apr 23, 2019 5.137 5.306 5.137 5.226 28,634 +0.07(+1.38%)
Apr 22, 2019 5.084 5.191 5.057 5.155 19,532 +0.07(+1.40%)
Apr 18, 2019 5.066 5.173 5.013 5.084 18,789 +0.03(+0.53%)
Apr 17, 2019 4.995 5.156 4.995 5.057 38,198 +0.12(+2.34%)
Apr 16, 2019 5.075 5.120 4.933 4.942 36,277 -0.18(-3.47%)
Apr 15, 2019 5.146 5.155 5.057 5.120 34,380 +0.03(+0.52%)
Apr 12, 2019 5.022 5.128 4.968 5.093 62,668 +0.12(+2.32%)
Apr 11, 2019 5.128 5.193 4.960 4.977 47,379 -0.17(-3.28%)
Apr 10, 2019 5.173 5.271 5.097 5.146 50,495 -0.04(-0.69%)
Apr 09, 2019 5.591 5.626 5.164 5.182 146,019 -0.39(-7.02%)
Apr 08, 2019 5.715 5.822 5.564 5.573 135,935 -0.23(-3.98%)
Apr 05, 2019 5.564 5.839 5.546 5.804 154,476 +0.27(+4.82%)
Apr 04, 2019 5.422 5.591 5.413 5.537 135,128 +0.12(+2.13%)
Apr 03, 2019 5.297 5.493 5.111 5.422 121,979 +0.18(+3.39%)
Apr 02, 2019 5.342 5.342 5.075 5.244 113,801 -0.06(-1.17%)
Apr 01, 2019 5.182 5.360 5.146 5.306 103,656 +0.15(+2.93%)
Mar 29, 2019 5.217 5.333 5.128 5.155 53,554 -0.04(-0.85%)
Mar 28, 2019 5.057 5.306 4.960 5.200 99,965 +0.14(+2.81%)
Mar 27, 2019 5.173 5.182 4.906 5.057 133,120 -0.05(-1.04%)
Mar 26, 2019 5.191 5.191 4.791 5.111 374,494 -0.35(-6.35%)
Mar 25, 2019 5.537 5.653 5.386 5.457 40,098 -0.09(-1.60%)
Mar 22, 2019 5.866 5.999 5.546 5.546 104,071 -0.25(-4.29%)
Mar 21, 2019 5.475 6.053 5.475 5.795 68,705 +0.41(+7.59%)
Mar 20, 2019 5.395 5.724 4.888 5.386 187,692 +0.36(+7.07%)
Mar 19, 2019 4.995 5.048 4.853 5.031 99,907 +0.08(+1.62%)
Mar 18, 2019 4.782 5.057 4.720 4.951 107,186 +0.22(+4.70%)
Mar 15, 2019 4.826 4.880 4.702 4.728 53,667 -0.11(-2.21%)
Mar 14, 2019 4.888 4.897 4.817 4.835 76,411 -0.02(-0.37%)
Mar 13, 2019 4.808 5.013 4.577 4.853 37,550 +0.01(+0.18%)
Mar 12, 2019 4.720 4.924 4.702 4.844 48,038 +0.17(+3.61%)
Mar 11, 2019 4.693 4.817 4.484 4.675 43,408 +0.05(+1.15%)
Mar 08, 2019 4.728 4.728 4.533 4.622 31,165 -0.10(-2.07%)
Mar 07, 2019 4.666 4.835 4.542 4.720 65,025 +0.05(+1.14%)
Mar 06, 2019 4.933 4.933 4.453 4.666 114,454 -0.21(-4.37%)
Mar 05, 2019 4.835 4.924 4.764 4.880 32,098 +0.05(+1.11%)
Mar 04, 2019 4.826 4.951 4.755 4.826 40,336 -0.01(-0.18%)
Mar 01, 2019 4.800 4.888 4.800 4.835 53,329 +0.10(+2.06%)
Feb 28, 2019 4.995 5.066 4.711 4.737 59,558 -0.26(-5.16%)
Feb 27, 2019 4.817 5.040 4.817 4.995 41,213 +0.19(+3.88%)
Feb 26, 2019 4.746 4.942 4.711 4.808 118,825 +0.11(+2.27%)
Feb 25, 2019 5.288 5.333 4.471 4.702 284,815 -0.56(-10.64%)
Feb 22, 2019 5.395 5.413 5.244 5.262 49,391 +0.02(+0.34%)
Feb 21, 2019 5.217 5.342 5.208 5.244 29,542 +0.04(+0.68%)
Feb 20, 2019 5.235 5.395 5.164 5.208 112,743 -0.04(-0.68%)
Feb 19, 2019 5.244 5.333 5.191 5.244 54,197 -0.01(-0.17%)
Feb 15, 2019 5.386 5.386 5.200 5.253 81,344 -0.08(-1.50%)
Feb 14, 2019 5.262 5.440 5.226 5.333 18,575 +0.02(+0.33%)
Feb 13, 2019 5.351 5.351 5.280 5.315 21,496 -0.01(-0.17%)
Feb 12, 2019 5.271 5.351 5.208 5.324 31,703 +0.08(+1.53%)
Feb 11, 2019 5.297 5.297 5.191 5.244 50,376 -0.04(-0.84%)
Feb 08, 2019 5.262 5.315 5.217 5.288 105,422 +0.04(+0.85%)
Feb 07, 2019 5.297 5.320 5.164 5.244 60,207 -0.10(-1.83%)
Feb 06, 2019 5.440 5.440 5.297 5.342 36,332 -0.02(-0.33%)
Feb 05, 2019 5.253 5.377 5.253 5.360 33,296 +0.12(+2.20%)
Feb 04, 2019 5.395 5.688 5.244 5.244 86,291 -0.14(-2.64%)
Feb 01, 2019 5.484 5.546 5.297 5.386 119,710 +0.00(+0.00%)
Jan 31, 2019 5.377 5.475 5.235 5.386 63,634 +0.11(+2.02%)
Jan 30, 2019 4.906 5.333 4.826 5.280 103,759 +0.42(+8.59%)
Jan 29, 2019 4.800 4.968 4.800 4.862 17,440 +0.04(+0.74%)
Jan 28, 2019 4.853 5.066 4.764 4.826 27,244 -0.05(-1.09%)
Jan 25, 2019 5.004 5.102 4.871 4.880 29,590 -0.06(-1.26%)
Jan 24, 2019 5.066 5.066 4.924 4.942 37,083 -0.12(-2.28%)
Jan 23, 2019 5.004 5.084 5.004 5.057 27,954 +0.06(+1.25%)
Jan 22, 2019 5.351 5.351 4.995 4.995 73,801 -0.12(-2.26%)
Jan 18, 2019 5.084 5.164 5.048 5.111 48,716 +0.06(+1.23%)
Jan 17, 2019 5.048 5.191 5.013 5.048 81,681 +0.00(+0.00%)
Jan 16, 2019 4.835 5.084 4.831 5.048 83,501 +0.28(+5.97%)
Jan 15, 2019 4.737 4.871 4.595 4.764 83,569 +0.04(+0.94%)
Jan 14, 2019 4.702 4.817 4.622 4.720 39,269 -0.04(-0.93%)
Jan 11, 2019 4.737 4.888 4.728 4.764 33,640 +0.01(+0.19%)
Jan 10, 2019 4.666 4.906 4.462 4.755 66,400 +0.04(+0.94%)
Jan 09, 2019 4.640 4.728 4.631 4.711 33,607 +0.06(+1.34%)
Jan 08, 2019 4.755 4.755 4.516 4.648 47,453 -0.09(-1.88%)
Jan 07, 2019 4.444 4.737 4.382 4.737 121,420 +0.31(+7.03%)
Jan 04, 2019 4.231 4.533 4.169 4.426 146,263 +0.31(+7.56%)
Jan 03, 2019 4.364 4.400 4.089 4.115 60,224 -0.25(-5.70%)
Jan 02, 2019 4.257 4.728 4.240 4.364 182,715 -0.04(-0.81%)
Dec 31, 2018 4.275 4.586 4.097 4.400 207,693 +0.31(+7.61%)
Dec 28, 2018 4.169 4.213 4.000 4.089 181,703 +0.01(+0.22%)
Dec 27, 2018 4.026 4.115 4.026 4.080 77,459 +0.00(+0.00%)
Dec 26, 2018 4.080 4.142 3.866 4.080 101,711 +0.08(+2.00%)
Dec 24, 2018 4.177 4.391 4.000 4.000 57,042 -0.16(-3.85%)
Dec 21, 2018 4.177 4.213 4.035 4.160 141,987 -0.01(-0.21%)
Dec 20, 2018 4.400 4.417 3.964 4.169 124,518 -0.27(-6.01%)
Dec 19, 2018 4.106 4.711 4.106 4.435 110,980 +0.25(+5.94%)
Dec 18, 2018 4.275 4.364 4.177 4.186 58,083 -0.06(-1.46%)
Dec 17, 2018 4.177 4.480 4.080 4.248 53,925 +0.08(+1.92%)
Dec 14, 2018 4.462 4.497 4.106 4.169 76,844 -0.23(-5.25%)
Dec 13, 2018 4.506 4.640 4.311 4.400 107,521 -0.11(-2.37%)
Dec 12, 2018 4.515 4.657 4.480 4.506 52,062 -0.02(-0.39%)
Dec 11, 2018 4.524 4.622 4.408 4.524 27,675 +0.06(+1.39%)
Dec 10, 2018 4.560 4.568 4.400 4.462 49,054 -0.13(-2.90%)
Dec 07, 2018 4.355 4.666 4.355 4.595 78,869 +0.07(+1.57%)
Dec 06, 2018 4.542 4.675 4.213 4.524 86,222 -0.10(-2.12%)
Dec 04, 2018 4.942 5.048 4.595 4.622 83,032 -0.28(-5.63%)
Dec 03, 2018 4.800 4.933 4.693 4.897 79,009 +0.19(+3.96%)
Nov 30, 2018 4.648 4.888 4.542 4.711 106,997 +0.09(+1.92%)
Nov 29, 2018 5.031 5.066 4.604 4.622 52,812 -0.42(-8.29%)
Nov 28, 2018 4.711 5.066 4.506 5.040 74,326 +0.33(+6.98%)
Nov 27, 2018 4.329 4.711 4.275 4.711 75,106 +0.36(+8.38%)
Nov 26, 2018 4.800 4.808 4.320 4.346 84,776 -0.45(-9.44%)
Nov 23, 2018 5.075 5.075 4.675 4.800 34,540 -0.32(-6.25%)
Nov 21, 2018 5.120 5.120 5.120 0 +0.38(+8.07%)
Nov 20, 2018 4.888 4.888 4.311 4.737 246,467 -0.18(-3.62%)
Nov 19, 2018 5.208 5.446 4.853 4.915 146,934 -0.29(-5.63%)
Nov 16, 2018 5.048 5.306 5.022 5.208 142,775 +0.14(+2.81%)
Nov 15, 2018 5.217 5.262 4.951 5.066 115,387 -0.21(-4.04%)
Nov 14, 2018 4.995 5.866 4.960 5.280 358,626 +0.24(+4.76%)
Nov 13, 2018 5.271 5.271 5.031 5.040 107,629 -0.23(-4.38%)
Nov 12, 2018 5.297 5.306 4.893 5.271 116,757 -0.03(-0.50%)
Nov 09, 2018 5.368 5.635 5.111 5.297 281,725 -0.09(-1.65%)
Nov 08, 2018 5.768 5.806 5.200 5.386 375,031 -0.71(-11.66%)
Nov 07, 2018 6.542 6.568 5.999 6.097 132,311 -0.45(-6.92%)
Nov 06, 2018 6.950 6.950 6.346 6.551 166,438 -0.37(-5.39%)
Nov 05, 2018 6.915 7.047 6.746 6.924 46,674 +0.02(+0.26%)
Nov 02, 2018 6.933 6.986 6.799 6.906 59,855 -0.06(-0.89%)
Nov 01, 2018 6.639 7.057 6.622 6.968 54,636 +0.35(+5.23%)
Oct 31, 2018 6.151 6.799 6.088 6.622 76,541 +0.54(+8.92%)
Oct 30, 2018 6.062 6.239 5.991 6.079 41,093 -0.03(-0.44%)
Oct 29, 2018 6.453 6.577 5.955 6.106 69,298 -0.29(-4.58%)
Oct 26, 2018 6.222 6.595 6.213 6.399 70,318 +0.09(+1.41%)
Oct 25, 2018 6.195 6.373 6.062 6.311 66,334 +0.08(+1.28%)
Oct 24, 2018 6.666 6.719 6.222 6.231 118,343 -0.48(-7.15%)
Oct 23, 2018 6.817 6.897 6.595 6.710 47,705 -0.19(-2.71%)
Oct 22, 2018 6.924 6.968 6.755 6.897 36,741 -0.05(-0.77%)
Oct 19, 2018 7.119 7.146 6.684 6.950 92,145 -0.18(-2.49%)
Oct 18, 2018 7.342 7.413 7.066 7.128 84,651 -0.23(-3.14%)
Oct 17, 2018 7.333 7.368 7.137 7.359 35,134 +0.02(+0.24%)
Oct 16, 2018 7.306 7.422 7.288 7.342 61,297 +0.03(+0.36%)
Oct 15, 2018 7.164 7.522 7.164 7.315 55,159 +0.22(+3.13%)
Oct 12, 2018 7.190 7.306 6.986 7.093 45,679 -0.08(-1.12%)
Oct 11, 2018 7.128 7.288 6.817 7.173 54,456 +0.04(+0.50%)
Oct 10, 2018 7.359 7.377 7.119 7.137 46,011 -0.25(-3.37%)
Oct 09, 2018 7.350 7.555 7.182 7.386 118,089 +0.08(+1.09%)
Oct 08, 2018 7.297 7.386 7.146 7.306 104,448 +0.03(+0.37%)
Oct 05, 2018 7.217 7.288 7.102 7.279 114,197 +0.06(+0.86%)
Oct 04, 2018 7.333 7.430 7.137 7.217 136,129 -0.12(-1.58%)
Oct 03, 2018 7.075 7.359 7.075 7.333 150,493 +0.27(+3.77%)
Oct 02, 2018 6.950 7.208 6.870 7.066 84,105 +0.19(+2.71%)
Oct 01, 2018 6.666 7.137 6.657 6.879 132,066 +0.25(+3.75%)
Sep 28, 2018 6.719 6.959 6.586 6.631 64,580 -0.08(-1.19%)
Sep 27, 2018 7.110 7.110 6.684 6.710 74,422 -0.24(-3.45%)
Sep 26, 2018 6.986 7.022 6.715 6.950 63,901 +0.00(+0.00%)
Sep 25, 2018 6.559 7.030 6.479 6.950 182,465 +0.48(+7.42%)
Sep 24, 2018 6.577 7.137 6.471 6.471 82,175 -0.11(-1.62%)
Sep 21, 2018 6.631 6.671 6.506 6.577 145,588 -0.05(-0.80%)
Sep 20, 2018 6.906 6.968 6.586 6.631 127,525 -0.21(-3.12%)
Sep 19, 2018 6.835 7.048 6.719 6.844 121,716 +0.04(+0.52%)
Sep 18, 2018 6.977 7.120 6.755 6.808 70,006 -0.13(-1.92%)
Sep 17, 2018 6.950 7.306 6.844 6.942 140,396 +0.01(+0.13%)
Sep 14, 2018 7.075 7.324 6.879 6.933 177,428 -0.10(-1.39%)
Sep 13, 2018 7.128 7.128 6.942 7.030 37,924 -0.06(-0.88%)
Sep 12, 2018 6.817 7.119 6.728 7.093 135,296 +0.27(+3.91%)
Sep 11, 2018 6.755 6.888 6.533 6.826 43,698 +0.04(+0.66%)
Sep 10, 2018 6.533 6.933 6.533 6.782 157,106 +0.21(+3.25%)
Sep 07, 2018 6.835 6.888 6.533 6.568 106,772 -0.31(-4.52%)
Sep 06, 2018 6.835 7.004 6.755 6.879 71,632 +0.15(+2.25%)
Sep 05, 2018 6.755 6.862 6.559 6.728 161,718 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback