Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.471 1.471 1.471 0 +0.04(+2.87%)
Aug 30, 2018 1.460 1.478 1.430 1.430 32,407 -0.04(-2.72%)
Aug 29, 2018 1.500 1.500 1.440 1.470 44,231 -0.09(-5.77%)
Aug 28, 2018 1.490 1.610 1.410 1.560 78,413 +0.06(+4.00%)
Aug 27, 2018 1.520 1.550 1.480 1.500 47,904 +0.00(+0.00%)
Aug 24, 2018 1.470 1.650 1.470 1.500 31,600 +0.00(+0.00%)
Aug 23, 2018 1.690 1.690 1.430 1.500 106,900 -0.16(-9.64%)
Aug 22, 2018 1.600 1.660 1.590 1.660 47,477 +0.05(+3.11%)
Aug 21, 2018 1.550 1.620 1.550 1.610 72,224 +0.08(+5.23%)
Aug 20, 2018 1.570 1.591 1.524 1.530 70,113 +0.01(+0.66%)
Aug 17, 2018 1.460 1.600 1.460 1.520 115,800 +0.09(+6.29%)
Aug 16, 2018 1.480 1.540 1.430 1.430 97,965 -0.08(-5.30%)
Aug 15, 2018 1.550 1.650 1.510 1.510 92,414 -0.09(-5.63%)
Aug 14, 2018 1.750 1.770 1.560 1.600 225,390 -0.14(-8.05%)
Aug 13, 2018 1.750 1.770 1.660 1.740 173,831 +0.02(+1.16%)
Aug 10, 2018 1.620 1.750 1.610 1.720 254,300 +0.06(+3.61%)
Aug 09, 2018 1.560 1.660 1.550 1.660 159,200 +0.11(+7.10%)
Aug 08, 2018 1.480 1.620 1.440 1.550 298,146 +0.06(+4.03%)
Aug 07, 2018 1.470 1.500 1.400 1.490 121,704 +0.05(+3.47%)
Aug 06, 2018 1.410 1.450 1.410 1.440 32,837 +0.02(+1.41%)
Aug 03, 2018 1.410 1.470 1.410 1.420 67,600 +0.00(+0.00%)
Aug 02, 2018 1.410 1.480 1.400 1.420 88,461 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback