Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.8730 | 0.8730 | 0.8730 | 0 | +0.00(+0.34%) | |
| Aug 30, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.04(+4.29%) |
| Aug 29, 2017 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 500 | -0.01(-0.69%) |
| Aug 28, 2017 | 0.8264 | 0.8400 | 0.8264 | 0.8400 | 5,700 | +0.04(+5.21%) |
| Aug 25, 2017 | 0.8000 | 0.8000 | 0.7984 | 0.7984 | 33,000 | +0.08(+10.89%) |
| Aug 24, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 86,266 | +0.05(+7.46%) |
| Aug 22, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.75%) | |
| Aug 17, 2017 | 0.6650 | 0.6650 | 0.6650 | 150 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.6925 | 0.6925 | 0.6650 | 0.6650 | 2,136 | -0.01(-0.82%) |
| Aug 14, 2017 | 0.6705 | 0.6705 | 0.6705 | 0 | +0.01(+0.83%) | |
| Aug 11, 2017 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,000 | -0.04(-5.41%) |
| Aug 02, 2017 | 0.7030 | 0.7030 | 0.7030 | 0 | -0.00(-0.28%) | |
| Aug 01, 2017 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 400 | +0.00(+0.00%) |
| Jul 25, 2017 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.00(-0.52%) | |
| Jul 24, 2017 | 0.6655 | 0.7087 | 0.6655 | 0.7087 | 1,100 | -0.00(-0.18%) |
| Jul 20, 2017 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.02%) | |
| Jul 10, 2017 | 0.7101 | 0.7101 | 0.7101 | 0 | +0.04(+5.38%) | |
| Jul 06, 2017 | 0.6739 | 0.6739 | 0.6739 | 0 | -0.00(-0.44%) | |
| Jul 05, 2017 | 0.6950 | 0.6950 | 0.6769 | 0.6769 | 1,250 | +0.01(+0.95%) |
| Jul 03, 2017 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.6705 | 0.6705 | 0.6705 | 0 | -0.03(-4.89%) | |
| Jun 29, 2017 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | -0.01(-0.70%) |
| Jun 26, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
| Jun 23, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 21,022 | +0.00(+0.00%) |
| Jun 22, 2017 | 0.7240 | 0.7240 | 0.7100 | 0.7100 | 12,517 | -0.01(-0.70%) |
| Jun 21, 2017 | 0.7150 | 0.7193 | 0.7150 | 0.7150 | 4,240 | -0.01(-1.83%) |
| Jun 20, 2017 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 2,000 | +0.01(+1.86%) |
| Jun 19, 2017 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 906 | -0.01(-1.89%) |
| Jun 14, 2017 | 0.7288 | 0.7288 | 0.7288 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 151 | -0.04(-5.04%) |
| Jun 08, 2017 | 0.7675 | 0.7675 | 0.7675 | 0 | +0.04(+5.14%) | |
| Jun 07, 2017 | 0.7450 | 0.7979 | 0.7300 | 0.7300 | 12,000 | -0.05(-5.81%) |
| Jun 05, 2017 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.01(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
