Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Aug 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
| Aug 07, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
| Aug 06, 2015 | 0.0250 | 0.0320 | 0.0250 | 0.0250 | 92,370 | +0.00(+0.00%) |
| Aug 05, 2015 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 10,294 | +0.00(+0.00%) |
| Aug 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,372 | +0.01(+25.00%) |
| Aug 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,820 | -0.01(-21.88%) |
| Jul 30, 2015 | 0.0256 | 0.0256 | 0.0256 | 0 | +0.01(+28.00%) | |
| Jul 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,720 | +0.00(+0.00%) |
| Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
| Jul 17, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-16.67%) | |
| Jul 07, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
| Jun 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+81.82%) | |
| Jun 23, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.66%) | |
| Jun 16, 2015 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.01(+46.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
