Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.110 8.140 8.110 8.110 0 -0.02(-0.25%)
Aug 29, 2013 8.140 8.400 8.118 8.130 0 +0.06(+0.68%)
Aug 28, 2013 8.050 8.075 8.050 8.075 0 +0.02(+0.31%)
Aug 27, 2013 8.110 8.110 8.050 8.050 0 -0.05(-0.62%)
Aug 26, 2013 8.360 8.368 8.050 8.100 0 -0.26(-3.12%)
Aug 23, 2013 8.351 8.400 8.350 8.361 0 +0.00(+0.01%)
Aug 21, 2013 8.420 8.360 8.360 8.360 6,600 -0.03(-0.36%)
Aug 20, 2013 8.350 8.440 8.350 8.390 0 +0.00(+0.00%)
Aug 19, 2013 8.380 8.419 8.350 8.390 0 -0.01(-0.12%)
Aug 16, 2013 8.670 8.750 8.350 8.400 0 -0.31(-3.56%)
Aug 15, 2013 8.760 8.870 8.700 8.710 10,075 -0.03(-0.34%)
Aug 14, 2013 8.750 8.800 8.600 8.740 0 +0.05(+0.58%)
Aug 13, 2013 8.910 8.985 8.600 8.690 17,373 -0.38(-4.16%)
Aug 12, 2013 9.250 9.939 8.750 9.067 42,016 -0.09(-1.02%)
Aug 09, 2013 10.20 10.45 9.100 9.160 78,464 -1.04(-10.20%)
Aug 08, 2013 9.000 10.75 8.900 10.20 317,427 +1.42(+16.17%)
Aug 07, 2013 8.795 9.000 8.780 8.780 13,520 -0.02(-0.23%)
Aug 06, 2013 8.840 8.900 8.780 8.800 32,189 -0.01(-0.11%)
Aug 05, 2013 8.810 8.840 8.800 8.810 12,098 -0.03(-0.34%)
Aug 02, 2013 8.800 8.850 8.780 8.840 6,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback