Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.271 7.382 7.094 7.122 524,442 -0.16(-2.17%)
Aug 30, 2010 7.382 7.447 7.280 7.280 292,705 -0.15(-2.00%)
Aug 27, 2010 7.401 7.475 7.234 7.429 580,853 +0.12(+1.65%)
Aug 26, 2010 7.419 7.512 7.281 7.308 606,936 -0.10(-1.38%)
Aug 25, 2010 7.354 7.466 7.289 7.410 771,995 -0.01(-0.13%)
Aug 24, 2010 7.429 7.484 7.336 7.419 644,939 -0.08(-1.11%)
Aug 23, 2010 7.614 7.716 7.484 7.503 430,785 -0.05(-0.62%)
Aug 20, 2010 7.577 7.670 7.429 7.549 527,991 -0.07(-0.97%)
Aug 19, 2010 7.447 7.661 7.336 7.624 1,162,202 +0.12(+1.61%)
Aug 18, 2010 7.540 7.633 7.489 7.503 1,101,355 -0.07(-0.86%)
Aug 17, 2010 7.456 7.698 7.429 7.568 390,639 +0.20(+2.77%)
Aug 16, 2010 7.336 7.475 7.261 7.364 270,893 -0.03(-0.38%)
Aug 13, 2010 7.503 7.568 7.391 7.391 455,642 -0.16(-2.18%)
Aug 12, 2010 7.466 7.656 7.456 7.556 454,540 -0.04(-0.52%)
Aug 11, 2010 7.716 7.791 7.577 7.596 351,693 -0.28(-3.54%)
Aug 10, 2010 7.995 8.041 7.716 7.874 386,863 -0.20(-2.42%)
Aug 09, 2010 7.949 8.106 7.828 8.069 492,795 +0.15(+1.88%)
Aug 06, 2010 7.939 8.060 7.791 7.921 503,063 -0.09(-1.16%)
Aug 05, 2010 8.171 8.357 8.014 8.014 291,439 -0.20(-2.38%)
Aug 04, 2010 8.274 8.459 8.074 8.209 369,437 -0.05(-0.56%)
Aug 03, 2010 8.339 8.459 8.255 8.255 518,157 -0.11(-1.33%)
Aug 02, 2010 8.292 8.385 8.185 8.366 504,883 +0.20(+2.39%)
Jul 30, 2010 8.181 8.431 8.041 8.171 761,516 -0.14(-1.68%)
Jul 29, 2010 8.459 8.459 8.041 8.311 672,623 -0.07(-0.89%)
Jul 28, 2010 8.385 8.496 8.301 8.385 593,802 -0.05(-0.55%)
Jul 27, 2010 8.496 8.496 8.348 8.431 638,392 +0.00(+0.00%)
Jul 26, 2010 8.329 8.478 8.255 8.431 678,795 +0.15(+1.79%)
Jul 23, 2010 8.051 8.376 7.967 8.283 869,186 +0.18(+2.18%)
Jul 22, 2010 7.846 8.125 7.800 8.106 685,765 +0.34(+4.43%)
Jul 21, 2010 7.865 7.930 7.707 7.763 709,065 -0.03(-0.36%)
Jul 20, 2010 7.568 7.819 7.568 7.791 656,621 +0.15(+1.94%)
Jul 19, 2010 7.512 7.642 7.512 7.642 629,828 +0.14(+1.86%)
Jul 16, 2010 7.744 7.884 7.475 7.503 697,652 -0.32(-4.04%)
Jul 15, 2010 7.772 7.846 7.503 7.819 702,378 +0.03(+0.36%)
Jul 14, 2010 7.874 7.930 7.689 7.791 1,226,528 -0.07(-0.94%)
Jul 13, 2010 7.549 7.893 7.494 7.865 1,399,416 +0.41(+5.48%)
Jul 12, 2010 7.280 7.466 7.261 7.456 764,716 +0.18(+2.42%)
Jul 09, 2010 7.076 7.289 7.057 7.280 578,713 +0.20(+2.75%)
Jul 08, 2010 7.104 7.150 6.964 7.085 556,899 +0.07(+1.06%)
Jul 07, 2010 6.871 7.011 6.760 7.011 889,997 +0.18(+2.58%)
Jul 06, 2010 7.336 7.429 6.765 6.834 1,332,860 -0.37(-5.15%)
Jul 02, 2010 7.206 7.317 7.131 7.206 1,260,262 +0.05(+0.65%)
Jul 01, 2010 7.234 7.234 6.983 7.159 894,383 -0.04(-0.52%)
Jun 30, 2010 7.308 7.391 7.159 7.196 1,057,435 -0.09(-1.27%)
Jun 29, 2010 7.456 7.494 7.289 7.289 1,454,540 -0.33(-4.27%)
Jun 25, 2010 7.614 7.744 7.568 7.614 1,588,811 +0.05(+0.61%)
Jun 24, 2010 7.670 7.726 7.540 7.568 1,448,234 -0.13(-1.69%)
Jun 23, 2010 7.958 7.986 7.670 7.698 2,090,348 -0.21(-2.70%)
Jun 22, 2010 8.580 8.580 7.856 7.911 3,135,865 -0.72(-8.29%)
Jun 21, 2010 8.998 9.007 8.552 8.626 917,265 -0.14(-1.59%)
Jun 18, 2010 8.719 8.845 8.664 8.766 742,741 +0.10(+1.18%)
Jun 17, 2010 8.719 8.738 8.543 8.664 817,775 -0.06(-0.64%)
Jun 16, 2010 8.868 8.914 8.636 8.719 1,945,312 -0.47(-5.15%)
Jun 15, 2010 9.156 9.379 9.072 9.193 612,857 +0.15(+1.64%)
Jun 14, 2010 8.905 9.193 8.905 9.044 585,457 +0.20(+2.20%)
Jun 11, 2010 9.091 9.165 8.840 8.849 1,287,737 -0.37(-3.98%)
Jun 10, 2010 9.184 9.221 8.859 9.216 659,623 +0.19(+2.11%)
Jun 09, 2010 9.063 9.174 8.951 9.026 876,906 +0.22(+2.53%)
Jun 08, 2010 8.812 8.849 8.599 8.803 657,569 +0.05(+0.53%)
Jun 07, 2010 9.258 9.304 8.691 8.757 2,215,122 -0.48(-5.23%)
Jun 04, 2010 9.453 9.527 9.211 9.239 660,379 -0.40(-4.14%)
Jun 03, 2010 9.555 9.732 9.518 9.639 467,591 +0.13(+1.37%)
Jun 02, 2010 9.601 9.629 9.091 9.509 3,402,516 +0.00(+0.00%)
Jun 01, 2010 9.713 9.769 9.499 9.509 597,796 -0.29(-2.94%)
May 28, 2010 9.796 9.908 9.606 9.796 636,310 +0.00(+0.00%)
May 27, 2010 9.741 9.815 9.537 9.796 1,081,835 +0.26(+2.73%)
May 26, 2010 9.899 10.02 9.499 9.537 1,645,468 -0.32(-3.30%)
May 25, 2010 9.787 9.973 9.639 9.861 1,045,948 -0.17(-1.67%)
May 24, 2010 10.11 10.24 10.01 10.03 561,347 -0.12(-1.19%)
May 21, 2010 9.913 10.17 9.751 10.15 1,468,107 +0.06(+0.55%)
May 20, 2010 10.09 10.39 10.03 10.09 1,302,713 -0.46(-4.31%)
May 19, 2010 10.68 10.85 10.47 10.55 795,860 -0.17(-1.56%)
May 18, 2010 10.97 11.06 10.69 10.72 990,994 -0.15(-1.37%)
May 17, 2010 10.82 10.96 10.70 10.86 1,407,541 +0.12(+1.12%)
May 14, 2010 10.84 10.91 10.62 10.74 1,189,337 -0.15(-1.36%)
May 13, 2010 10.86 10.96 10.75 10.89 941,276 -0.05(-0.43%)
May 12, 2010 10.79 10.99 10.79 10.94 760,609 +0.15(+1.38%)
May 11, 2010 10.79 10.95 10.55 10.79 1,260,036 +0.05(+0.43%)
May 10, 2010 10.68 10.94 10.54 10.74 980,454 +0.49(+4.80%)
May 07, 2010 10.45 10.49 9.750 10.25 1,121,649 -0.20(-1.95%)
May 06, 2010 10.96 11.12 9.100 10.46 1,054,910 -0.54(-4.90%)
May 05, 2010 11.12 11.33 10.93 10.99 835,004 -0.16(-1.41%)
May 04, 2010 11.17 11.30 10.99 11.15 1,214,537 -0.14(-1.23%)
May 03, 2010 10.92 11.33 10.73 11.29 824,316 +0.41(+3.75%)
Apr 30, 2010 11.14 11.23 10.74 10.88 912,393 -0.26(-2.33%)
Apr 29, 2010 11.02 11.25 10.67 11.14 1,657,606 +0.22(+2.04%)
Apr 28, 2010 11.37 11.51 10.87 10.92 1,319,654 -0.43(-3.76%)
Apr 27, 2010 11.60 11.69 11.29 11.35 1,084,686 -0.32(-2.71%)
Apr 26, 2010 11.80 11.80 11.59 11.66 632,010 -0.14(-1.18%)
Apr 23, 2010 12.07 12.07 11.70 11.80 884,792 -0.27(-2.23%)
Apr 22, 2010 11.51 12.17 11.44 12.07 1,235,604 +0.46(+3.92%)
Apr 21, 2010 11.56 11.63 11.39 11.62 812,490 +0.08(+0.72%)
Apr 20, 2010 11.19 11.55 11.15 11.53 963,646 +0.36(+3.24%)
Apr 19, 2010 11.26 11.38 10.99 11.17 559,471 -0.11(-0.99%)
Apr 16, 2010 11.19 11.48 11.12 11.28 1,075,103 +0.06(+0.50%)
Apr 15, 2010 11.30 11.47 11.18 11.23 661,725 -0.06(-0.49%)
Apr 14, 2010 11.34 11.44 11.21 11.28 482,668 +0.06(+0.50%)
Apr 13, 2010 11.55 11.67 11.22 11.23 1,050,139 -0.34(-2.97%)
Apr 12, 2010 10.79 11.59 10.79 11.57 2,373,457 +0.84(+7.79%)
Apr 09, 2010 10.74 10.90 10.64 10.73 984,364 -0.05(-0.43%)
Apr 08, 2010 10.67 10.90 10.63 10.78 848,679 +0.04(+0.35%)
Apr 07, 2010 10.75 10.95 10.64 10.74 1,771,701 +0.06(+0.52%)
Apr 06, 2010 10.54 10.69 10.48 10.69 581,114 +0.12(+1.14%)
Apr 05, 2010 10.35 10.57 10.35 10.57 879,658 +0.23(+2.25%)
Apr 01, 2010 10.32 10.34 10.34 10.34 909,131 +0.07(+0.63%)
Mar 31, 2010 10.33 10.46 10.22 10.27 1,013,933 -0.08(-0.81%)
Mar 30, 2010 10.34 10.53 10.24 10.35 797,870 -0.01(-0.09%)
Mar 29, 2010 10.36 10.46 10.05 10.36 894,154 +0.00(+0.00%)
Mar 26, 2010 10.32 10.56 10.26 10.36 1,533,649 +0.06(+0.54%)
Mar 25, 2010 10.11 10.66 9.992 10.31 3,503,892 +0.20(+1.93%)
Mar 24, 2010 9.769 10.16 9.397 10.11 6,560,196 -0.28(-2.68%)
Mar 23, 2010 10.35 10.47 10.28 10.39 1,930,616 +0.07(+0.72%)
Mar 22, 2010 10.29 10.35 10.11 10.32 1,338,128 -0.07(-0.72%)
Mar 19, 2010 10.38 10.39 10.14 10.39 1,625,006 +0.04(+0.36%)
Mar 18, 2010 10.33 10.38 10.22 10.35 1,201,783 +0.04(+0.36%)
Mar 17, 2010 10.33 10.45 10.25 10.32 1,612,432 +0.03(+0.27%)
Mar 16, 2010 9.936 10.38 9.927 10.29 5,237,702 +0.55(+5.62%)
Mar 15, 2010 9.685 9.750 9.400 9.741 1,103,572 +0.08(+0.87%)
Mar 12, 2010 9.295 9.750 9.295 9.657 1,902,406 +0.14(+1.46%)
Mar 11, 2010 9.082 9.592 9.054 9.518 3,552,499 +0.34(+3.74%)
Mar 10, 2010 8.664 9.193 8.589 9.174 5,355,346 +0.84(+10.02%)
Mar 09, 2010 7.893 8.487 7.893 8.339 2,031,884 +0.40(+5.03%)
Mar 08, 2010 8.014 8.125 7.930 7.939 1,009,805 -0.06(-0.70%)
Mar 05, 2010 7.884 8.004 7.791 7.995 1,046,997 +0.17(+2.14%)
Mar 04, 2010 7.744 7.856 7.698 7.828 965,355 +0.06(+0.84%)
Mar 03, 2010 7.846 7.902 7.754 7.763 1,279,566 -0.06(-0.71%)
Mar 02, 2010 7.837 7.856 7.772 7.819 642,863 -0.04(-0.47%)
Mar 01, 2010 7.911 7.939 7.763 7.856 778,451 -0.03(-0.35%)
Feb 26, 2010 7.856 7.930 7.846 7.884 746,430 +0.14(+1.80%)
Feb 25, 2010 7.689 7.754 7.633 7.744 653,471 +0.01(+0.12%)
Feb 24, 2010 7.846 7.893 7.679 7.735 640,718 -0.07(-0.83%)
Feb 23, 2010 7.828 7.911 7.768 7.800 619,718 -0.03(-0.36%)
Feb 22, 2010 7.800 7.846 7.772 7.828 492,897 +0.03(+0.36%)
Feb 19, 2010 7.893 7.921 7.763 7.800 658,886 -0.09(-1.18%)
Feb 18, 2010 7.958 7.967 7.865 7.893 433,141 -0.05(-0.58%)
Feb 17, 2010 7.884 7.976 7.837 7.939 545,264 +0.10(+1.30%)
Feb 16, 2010 7.856 7.865 7.735 7.837 412,787 +0.07(+0.84%)
Feb 12, 2010 7.707 7.772 7.772 7.772 696,117 +0.02(+0.24%)
Feb 11, 2010 7.735 7.754 7.651 7.754 702,955 +0.02(+0.24%)
Feb 10, 2010 7.661 7.781 7.624 7.735 437,470 +0.03(+0.36%)
Feb 09, 2010 7.716 7.781 7.624 7.707 821,890 +0.08(+1.10%)
Feb 08, 2010 7.577 7.707 7.531 7.624 572,938 +0.02(+0.24%)
Feb 05, 2010 7.577 7.642 7.494 7.605 445,154 +0.03(+0.37%)
Feb 04, 2010 7.726 7.772 7.577 7.577 635,028 -0.19(-2.51%)
Feb 03, 2010 7.874 7.911 7.726 7.772 508,707 -0.10(-1.30%)
Feb 02, 2010 7.911 7.967 7.846 7.874 549,636 -0.06(-0.70%)
Feb 01, 2010 7.846 7.949 7.707 7.930 673,506 +0.10(+1.30%)
Jan 29, 2010 7.846 7.949 7.805 7.828 606,300 +0.00(+0.00%)
Jan 28, 2010 7.874 7.986 7.754 7.828 680,125 -0.07(-0.82%)
Jan 27, 2010 7.856 7.911 7.735 7.893 1,000,660 -0.02(-0.23%)
Jan 26, 2010 7.930 8.014 7.874 7.911 1,024,149 -0.04(-0.47%)
Jan 25, 2010 8.097 8.106 7.916 7.949 1,133,783 -0.10(-1.27%)
Jan 22, 2010 8.144 8.209 8.041 8.051 729,657 -0.08(-1.03%)
Jan 21, 2010 8.376 8.404 8.125 8.134 1,118,385 -0.20(-2.45%)
Jan 20, 2010 8.274 8.357 8.274 8.339 1,247,395 +0.02(+0.22%)
Jan 19, 2010 8.218 8.325 8.181 8.320 1,085,276 +0.15(+1.82%)
Jan 15, 2010 8.171 8.171 8.171 8.171 1,515,865 +0.06(+0.69%)
Jan 14, 2010 8.023 8.134 7.986 8.116 846,630 +0.08(+1.04%)
Jan 13, 2010 8.069 8.106 7.939 8.032 990,123 +0.03(+0.35%)
Jan 12, 2010 7.893 8.014 7.846 8.004 1,422,440 +0.08(+1.06%)
Jan 11, 2010 8.060 8.060 7.902 7.921 1,447,930 -0.07(-0.81%)
Jan 08, 2010 8.023 8.088 7.939 7.986 1,508,287 -0.07(-0.92%)
Jan 07, 2010 8.283 8.320 8.004 8.060 2,175,084 -0.21(-2.58%)
Jan 06, 2010 8.357 8.677 8.264 8.274 7,239,400 -1.24(-13.07%)
Jan 05, 2010 9.676 9.778 9.472 9.518 938,936 -0.04(-0.39%)
Jan 04, 2010 9.499 9.555 9.314 9.555 800,183 +0.20(+2.18%)
Dec 31, 2009 9.629 9.351 9.351 9.351 924,854 -0.32(-3.27%)
Dec 30, 2009 9.806 9.852 9.611 9.666 466,245 -0.19(-1.89%)
Dec 29, 2009 9.834 9.899 9.750 9.852 228,237 +0.07(+0.76%)
Dec 28, 2009 9.861 9.889 9.732 9.778 260,843 -0.07(-0.75%)
Dec 24, 2009 9.843 9.917 9.824 9.852 225,157 +0.05(+0.47%)
Dec 23, 2009 9.732 9.834 9.663 9.806 195,314 +0.15(+1.54%)
Dec 22, 2009 9.629 9.750 9.584 9.657 321,123 +0.07(+0.78%)
Dec 21, 2009 9.397 9.713 9.388 9.583 453,924 +0.21(+2.28%)
Dec 18, 2009 9.379 9.444 9.286 9.369 1,343,543 -0.03(-0.30%)
Dec 17, 2009 9.434 9.518 9.304 9.397 299,128 -0.13(-1.36%)
Dec 16, 2009 9.537 9.685 9.444 9.527 475,026 +0.06(+0.69%)
Dec 15, 2009 9.472 9.583 9.425 9.462 411,161 -0.01(-0.10%)
Dec 14, 2009 9.239 9.490 9.174 9.472 559,104 +0.20(+2.20%)
Dec 11, 2009 9.184 9.304 9.063 9.267 440,958 +0.16(+1.73%)
Dec 10, 2009 9.119 9.156 9.017 9.109 397,878 +0.06(+0.62%)
Dec 09, 2009 9.091 9.091 8.970 9.054 291,188 -0.06(-0.71%)
Dec 08, 2009 8.998 9.202 8.905 9.119 556,858 -0.16(-1.70%)
Dec 07, 2009 9.211 9.351 9.211 9.277 674,493 +0.09(+1.01%)
Dec 04, 2009 9.109 9.332 9.017 9.184 727,555 +0.15(+1.64%)
Dec 03, 2009 9.109 9.230 9.026 9.035 439,846 -0.07(-0.71%)
Dec 02, 2009 8.970 9.193 8.942 9.100 384,183 +0.10(+1.14%)
Dec 01, 2009 9.063 9.082 8.951 8.998 423,197 +0.05(+0.52%)
Nov 30, 2009 9.119 9.211 8.863 8.951 906,893 +0.08(+0.94%)
Nov 27, 2009 8.784 9.054 8.784 8.868 239,187 -0.18(-1.95%)
Nov 25, 2009 9.109 9.109 8.993 9.044 349,115 -0.02(-0.20%)
Nov 24, 2009 9.035 9.109 8.826 9.063 673,360 -0.01(-0.10%)
Nov 23, 2009 9.007 9.177 8.961 9.072 450,039 +0.18(+1.98%)
Nov 20, 2009 8.757 8.998 8.757 8.896 309,115 +0.05(+0.52%)
Nov 19, 2009 8.914 8.914 8.664 8.849 523,763 -0.15(-1.65%)
Nov 18, 2009 9.063 9.184 8.942 8.998 330,456 -0.04(-0.41%)
Nov 17, 2009 8.989 9.119 8.951 9.035 270,415 -0.03(-0.31%)
Nov 16, 2009 8.877 9.193 8.775 9.063 956,572 +0.33(+3.83%)
Nov 13, 2009 8.701 8.868 8.645 8.729 625,310 -0.07(-0.84%)
Nov 12, 2009 8.961 9.082 8.775 8.803 498,776 -0.20(-2.27%)
Nov 11, 2009 9.109 9.165 8.905 9.007 733,340 +0.00(+0.00%)
Nov 10, 2009 9.193 9.304 8.942 9.007 827,903 -0.27(-2.90%)
Nov 09, 2009 9.314 9.462 9.202 9.277 506,589 +0.02(+0.20%)
Nov 06, 2009 9.137 9.341 9.063 9.258 593,218 +0.04(+0.40%)
Nov 05, 2009 8.896 9.230 8.831 9.221 599,473 +0.39(+4.42%)
Nov 04, 2009 8.979 8.979 8.794 8.831 696,222 -0.09(-1.04%)
Nov 03, 2009 8.626 8.970 8.580 8.924 847,137 +0.25(+2.89%)
Nov 02, 2009 8.710 8.738 8.404 8.673 1,319,430 -0.01(-0.11%)
Oct 30, 2009 8.877 8.961 8.682 8.682 826,279 -0.28(-3.11%)
Oct 29, 2009 8.831 9.072 8.746 8.961 1,159,125 +0.25(+2.88%)
Oct 28, 2009 9.100 9.137 8.664 8.710 1,406,380 -0.36(-3.99%)
Oct 27, 2009 9.174 9.341 9.054 9.072 840,074 -0.09(-1.01%)
Oct 26, 2009 9.267 9.472 8.951 9.165 1,194,264 -0.12(-1.30%)
Oct 23, 2009 9.351 9.518 9.267 9.286 437,920 -0.16(-1.67%)
Oct 22, 2009 9.351 9.574 9.184 9.444 781,665 +0.14(+1.50%)
Oct 21, 2009 10.09 10.20 9.267 9.304 2,334,013 -1.07(-10.30%)
Oct 20, 2009 10.30 10.49 10.19 10.37 1,306,639 -0.06(-0.53%)
Oct 19, 2009 10.32 10.47 10.25 10.43 499,738 +0.18(+1.72%)
Oct 16, 2009 9.917 10.36 9.869 10.25 1,150,358 +0.28(+2.79%)
Oct 15, 2009 9.992 10.01 9.936 9.973 665,530 -0.05(-0.46%)
Oct 14, 2009 10.20 10.20 9.954 10.02 489,925 -0.05(-0.46%)
Oct 13, 2009 10.07 10.11 9.861 10.07 558,103 +0.00(+0.00%)
Oct 12, 2009 9.992 10.14 9.954 10.07 295,173 +0.08(+0.84%)
Oct 09, 2009 10.05 10.22 9.917 9.982 1,056,747 -0.04(-0.37%)
Oct 08, 2009 10.01 10.21 9.996 10.02 670,445 +0.13(+1.31%)
Oct 07, 2009 9.954 10.13 9.759 9.889 522,478 -0.14(-1.39%)
Oct 06, 2009 9.880 10.15 9.834 10.03 708,258 +0.19(+1.89%)
Oct 05, 2009 9.852 9.954 9.741 9.843 544,012 +0.07(+0.66%)
Oct 02, 2009 9.704 9.978 9.657 9.778 469,150 +0.01(+0.09%)
Oct 01, 2009 10.20 10.26 9.694 9.769 724,422 -0.50(-4.88%)
Sep 30, 2009 10.27 10.36 9.936 10.27 727,906 -0.03(-0.27%)
Sep 29, 2009 10.15 10.38 9.917 10.30 819,047 +0.19(+1.84%)
Sep 28, 2009 10.08 10.21 9.861 10.11 532,436 +0.12(+1.21%)
Sep 25, 2009 9.834 10.17 9.815 9.992 1,154,645 -0.19(-1.91%)
Sep 24, 2009 10.54 10.61 10.11 10.19 471,427 -0.33(-3.18%)
Sep 23, 2009 10.72 10.79 10.50 10.52 695,808 -0.15(-1.39%)
Sep 22, 2009 10.75 10.99 10.67 10.67 936,779 +0.00(+0.00%)
Sep 21, 2009 10.47 10.70 10.31 10.67 803,213 +0.04(+0.35%)
Sep 18, 2009 10.57 10.76 10.36 10.63 1,330,940 -0.26(-2.39%)
Sep 17, 2009 11.20 11.73 10.73 10.89 2,131,203 -0.27(-2.41%)
Sep 16, 2009 10.91 11.19 10.86 11.16 633,034 +0.31(+2.82%)
Sep 15, 2009 10.72 10.90 10.67 10.86 872,382 +0.08(+0.78%)
Sep 14, 2009 10.50 10.82 10.46 10.77 579,159 +0.24(+2.29%)
Sep 11, 2009 10.63 10.63 10.49 10.53 360,562 -0.06(-0.53%)
Sep 10, 2009 10.53 10.63 10.39 10.59 946,974 +0.06(+0.53%)
Sep 09, 2009 10.60 10.64 10.29 10.53 1,086,853 -0.05(-0.44%)
Sep 08, 2009 10.76 10.82 10.40 10.58 539,335 -0.06(-0.52%)
Sep 04, 2009 10.50 10.64 10.35 10.63 547,365 +0.14(+1.33%)
Sep 03, 2009 10.37 10.57 10.21 10.49 563,456 +0.23(+2.26%)
Sep 02, 2009 10.21 10.34 10.11 10.26 785,069 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback