Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.934 7.976 7.844 7.866 16,860,144 -0.13(-1.59%)
Aug 28, 2009 8.162 8.181 7.961 7.993 21,790,814 -0.15(-1.80%)
Aug 27, 2009 8.028 8.155 7.934 8.140 26,715,822 +0.13(+1.64%)
Aug 26, 2009 7.941 8.048 7.910 8.008 21,804,132 -0.01(-0.11%)
Aug 25, 2009 7.731 8.052 7.693 8.017 31,645,650 +0.28(+3.56%)
Aug 24, 2009 7.842 7.884 7.726 7.741 17,918,928 -0.11(-1.34%)
Aug 21, 2009 7.842 7.932 7.779 7.846 17,300,172 +0.05(+0.65%)
Aug 20, 2009 7.669 7.810 7.645 7.796 21,654,470 +0.14(+1.77%)
Aug 19, 2009 7.439 7.671 7.439 7.660 25,659,802 +0.15(+1.98%)
Aug 18, 2009 7.559 7.645 7.396 7.512 54,306,820 +0.01(+0.09%)
Aug 17, 2009 7.608 7.763 7.464 7.505 32,012,564 -0.17(-2.25%)
Aug 14, 2009 7.750 7.779 7.589 7.678 19,724,142 -0.06(-0.76%)
Aug 13, 2009 7.814 7.836 7.663 7.737 21,387,318 -0.11(-1.45%)
Aug 12, 2009 7.685 7.936 7.685 7.851 17,752,444 +0.17(+2.25%)
Aug 11, 2009 7.695 7.748 7.573 7.678 17,774,912 -0.01(-0.14%)
Aug 10, 2009 7.757 7.772 7.595 7.689 15,742,572 -0.07(-0.87%)
Aug 07, 2009 7.695 7.772 7.606 7.757 26,832,892 +0.14(+1.84%)
Aug 06, 2009 7.932 8.050 7.597 7.617 43,113,776 -0.32(-4.00%)
Aug 05, 2009 7.844 7.943 7.693 7.934 19,127,250 +0.12(+1.48%)
Aug 04, 2009 7.973 8.008 7.794 7.818 21,202,806 -0.17(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback