Financial News

TJX Companies (NY: TJX )

118.27 +1.02 (+0.87%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.565 6.685 6.530 6.643 14,856,861 +0.14(+2.08%)
Aug 30, 2007 6.587 6.613 6.460 6.508 13,865,975 -0.08(-1.19%)
Aug 29, 2007 6.449 6.611 6.408 6.587 18,763,034 +0.17(+2.68%)
Aug 28, 2007 6.676 6.693 6.399 6.415 21,040,832 -0.28(-4.23%)
Aug 27, 2007 6.663 6.792 6.646 6.698 21,803,084 -0.00(-0.03%)
Aug 24, 2007 6.504 6.702 6.460 6.700 18,353,186 +0.19(+2.88%)
Aug 23, 2007 6.504 6.547 6.445 6.513 12,872,336 +0.01(+0.13%)
Aug 22, 2007 6.519 6.558 6.412 6.504 16,629,348 +0.05(+0.71%)
Aug 21, 2007 6.460 6.500 6.397 6.458 13,245,467 -0.00(-0.03%)
Aug 20, 2007 6.515 6.567 6.423 6.460 28,107,982 -0.08(-1.17%)
Aug 17, 2007 6.484 6.587 6.408 6.537 37,489,812 +0.15(+2.42%)
Aug 16, 2007 6.205 6.484 5.905 6.382 32,965,286 +0.18(+2.84%)
Aug 15, 2007 6.033 6.238 6.009 6.205 28,070,200 +0.20(+3.26%)
Aug 14, 2007 6.005 6.157 5.892 6.009 27,129,800 -0.02(-0.29%)
Aug 13, 2007 5.996 6.166 5.992 6.027 16,266,773 +0.03(+0.51%)
Aug 10, 2007 5.887 6.064 5.728 5.996 20,555,138 +0.11(+1.93%)
Aug 09, 2007 6.218 6.212 5.872 5.883 26,966,812 -0.34(-5.40%)
Aug 08, 2007 6.264 6.275 6.107 6.218 20,622,954 -0.00(-0.07%)
Aug 07, 2007 6.142 6.273 6.062 6.223 26,218,992 +0.06(+0.99%)
Aug 06, 2007 6.070 6.162 5.872 6.162 25,362,430 +0.21(+3.55%)
Aug 03, 2007 6.020 6.129 5.946 5.950 24,253,564 -0.18(-2.92%)
Aug 02, 2007 6.140 6.166 6.062 6.129 22,975,202 +0.02(+0.39%)
Aug 01, 2007 6.016 6.120 5.966 6.105 35,762,800 +0.06(+0.97%)
Jul 31, 2007 6.258 6.371 6.042 6.046 26,844,880 -0.11(-1.84%)
Jul 30, 2007 5.979 6.168 5.940 6.160 23,762,560 +0.21(+3.52%)
Jul 27, 2007 6.022 6.068 5.916 5.950 21,224,956 -0.06(-1.01%)
Jul 26, 2007 6.160 6.203 5.950 6.011 34,938,940 -0.19(-2.99%)
Jul 25, 2007 6.293 6.362 6.171 6.197 20,041,314 -0.07(-1.04%)
Jul 24, 2007 6.351 6.419 6.240 6.262 21,064,552 -0.12(-1.91%)
Jul 23, 2007 6.465 6.508 6.371 6.384 15,754,542 -0.03(-0.54%)
Jul 20, 2007 6.443 6.530 6.386 6.419 19,499,250 -0.02(-0.37%)
Jul 19, 2007 6.430 6.471 6.397 6.443 9,319,099 +0.02(+0.31%)
Jul 18, 2007 6.417 6.497 6.336 6.423 20,413,898 -0.03(-0.47%)
Jul 17, 2007 6.412 6.578 6.399 6.454 27,413,930 +0.05(+0.78%)
Jul 16, 2007 6.423 6.430 6.354 6.404 12,121,484 -0.05(-0.71%)
Jul 13, 2007 6.232 6.458 6.192 6.449 27,392,186 +0.21(+3.42%)
Jul 12, 2007 6.240 6.284 6.099 6.236 32,408,632 +0.14(+2.25%)
Jul 11, 2007 6.105 6.144 6.027 6.099 23,826,006 -0.02(-0.25%)
Jul 10, 2007 6.384 6.399 6.105 6.114 30,490,472 -0.25(-3.97%)
Jul 09, 2007 6.133 6.417 6.107 6.367 38,686,288 +0.23(+3.69%)
Jul 06, 2007 6.086 6.166 6.059 6.140 11,566,372 +0.03(+0.57%)
Jul 05, 2007 6.053 6.114 6.016 6.105 12,323,314 +0.10(+1.60%)
Jul 03, 2007 6.020 6.046 5.994 6.009 5,146,212 +0.01(+0.22%)
Jul 02, 2007 6.025 6.062 5.979 5.996 9,296,977 +0.00(+0.07%)
Jun 29, 2007 5.992 6.088 5.957 5.992 21,219,674 +0.01(+0.15%)
Jun 28, 2007 5.935 5.996 5.883 5.983 17,424,894 +0.05(+0.88%)
Jun 27, 2007 5.743 5.950 5.739 5.931 13,227,893 +0.09(+1.61%)
Jun 26, 2007 5.898 5.909 5.824 5.837 12,676,820 -0.02(-0.41%)
Jun 25, 2007 6.129 6.129 5.824 5.861 21,832,898 -0.10(-1.61%)
Jun 22, 2007 5.977 6.007 5.948 5.957 14,425,901 -0.06(-0.94%)
Jun 21, 2007 6.009 6.038 5.937 6.014 13,361,124 +0.00(+0.07%)
Jun 20, 2007 6.144 6.160 6.001 6.009 18,090,206 -0.13(-2.13%)
Jun 19, 2007 6.120 6.147 6.086 6.140 13,438,687 -0.04(-0.63%)
Jun 18, 2007 6.319 6.319 6.171 6.179 13,684,688 -0.07(-1.08%)
Jun 15, 2007 6.288 6.319 6.236 6.247 16,465,960 -0.00(-0.03%)
Jun 14, 2007 6.203 6.266 6.177 6.249 16,256,676 +0.05(+0.77%)
Jun 13, 2007 6.077 6.203 6.029 6.201 21,740,740 +0.16(+2.63%)
Jun 12, 2007 6.068 6.101 6.001 6.042 18,124,168 -0.05(-0.89%)
Jun 11, 2007 6.149 6.155 6.059 6.096 9,837,260 -0.05(-0.85%)
Jun 08, 2007 6.044 6.179 6.029 6.149 25,686,842 +0.10(+1.73%)
Jun 07, 2007 6.155 6.218 6.014 6.044 24,551,386 -0.17(-2.70%)
Jun 06, 2007 6.188 6.242 6.103 6.212 20,521,396 +0.02(+0.25%)
Jun 05, 2007 6.232 6.249 6.166 6.197 12,894,705 -0.05(-0.80%)
Jun 04, 2007 6.144 6.262 6.125 6.247 15,767,870 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback