Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.494	2.514	2.479	2.508	168,124	-0.01(-0.32%)
Aug 30, 2004	2.512	2.519	2.503	2.516	154,674	+0.02(+0.89%)
Aug 27, 2004	2.498	2.498	2.476	2.494	61,645	-0.00(-0.18%)
Aug 26, 2004	2.454	2.503	2.454	2.498	193,904	+0.04(+1.78%)
Aug 25, 2004	2.471	2.472	2.447	2.454	1,028,924	-0.02(-0.69%)
Aug 24, 2004	2.472	2.489	2.446	2.471	247,703	+0.00(+0.00%)
Aug 23, 2004	2.476	2.481	2.454	2.471	331,766	+0.00(+0.04%)
Aug 20, 2004	2.445	2.478	2.445	2.470	249,945	-0.02(-0.65%)
Aug 19, 2004	2.466	2.492	2.466	2.487	208,474	+0.03(+1.27%)
Aug 18, 2004	2.453	2.466	2.445	2.455	698,278	+0.00(+0.04%)
Aug 17, 2004	2.461	2.469	2.453	2.454	486,441	-0.00(-0.18%)
Aug 16, 2004	2.427	2.466	2.415	2.459	298,141	+0.02(+0.77%)
Aug 13, 2004	2.430	2.445	2.417	2.440	446,091	+0.01(+0.40%)
Aug 12, 2004	2.425	2.430	2.416	2.430	84,062	+0.01(+0.37%)
Aug 11, 2004	2.416	2.428	2.404	2.421	219,683	+0.01(+0.41%)
Aug 10, 2004	2.359	2.431	2.359	2.412	386,687	+0.06(+2.62%)
Aug 09, 2004	2.344	2.378	2.341	2.350	1,434,665	-0.01(-0.49%)
Aug 06, 2004	2.355	2.362	2.346	2.362	355,303	-0.00(-0.11%)
Aug 05, 2004	2.355	2.370	2.353	2.364	310,470	+0.03(+1.11%)
Aug 04, 2004	2.374	2.374	2.338	2.338	392,291	-0.04(-1.87%)
Aug 03, 2004	2.390	2.406	2.378	2.383	432,641	-0.03(-1.22%)
Aug 02, 2004	2.398	2.419	2.391	2.412	1,041,253	-0.00(-0.15%)
Jul 30, 2004	2.401	2.416	2.389	2.416	1,760,827	+0.02(+0.67%)
Jul 29, 2004	2.406	2.429	2.389	2.400	443,849	+0.00(+0.11%)
Jul 28, 2004	2.377	2.408	2.368	2.397	468,507	+0.02(+0.86%)
Jul 27, 2004	2.320	2.378	2.320	2.377	327,283	+0.07(+2.86%)
Jul 26, 2004	2.302	2.330	2.288	2.311	1,019,957	-0.03(-1.33%)
Jul 23, 2004	2.344	2.346	2.338	2.342	168,124	+0.00(+0.00%)
Jul 22, 2004	2.351	2.351	2.323	2.342	458,420	-0.02(-0.76%)
Jul 21, 2004	2.342	2.361	2.337	2.360	638,874	+0.02(+0.76%)
Jul 20, 2004	2.359	2.367	2.318	2.342	253,308	-0.02(-1.06%)
Jul 19, 2004	2.364	2.382	2.355	2.367	459,541	-0.01(-0.45%)
Jul 16, 2004	2.395	2.404	2.378	2.378	237,616	-0.02(-0.71%)
Jul 15, 2004	2.445	2.445	2.387	2.395	122,170	-0.05(-1.90%)
Jul 14, 2004	2.434	2.445	2.418	2.441	494,287	+0.02(+0.85%)
Jul 13, 2004	2.433	2.445	2.413	2.421	442,728	+0.00(+0.07%)
Jul 12, 2004	2.442	2.442	2.400	2.419	438,245	-0.01(-0.59%)
Jul 09, 2004	2.384	2.433	2.384	2.433	134,499	+0.05(+2.10%)
Jul 08, 2004	2.432	2.432	2.382	2.383	158,037	-0.03(-1.11%)
Jul 07, 2004	2.447	2.456	2.409	2.410	441,608	-0.05(-1.89%)
Jul 06, 2004	2.443	2.465	2.416	2.456	887,699	+0.04(+1.47%)
Jul 02, 2004	2.391	2.439	2.387	2.421	378,841	+0.03(+1.23%)
Jul 01, 2004	2.388	2.396	2.373	2.391	759,924	-0.01(-0.22%)
Jun 30, 2004	2.409	2.409	2.368	2.396	1,545,628	-0.02(-0.81%)
Jun 29, 2004	2.404	2.431	2.393	2.416	183,816	-0.04(-1.81%)
Jun 28, 2004	2.425	2.469	2.412	2.461	699,399	+0.07(+2.91%)
Jun 25, 2004	2.346	2.391	2.338	2.391	1,039,011	+0.00(+0.04%)
Jun 24, 2004	2.409	2.427	2.388	2.390	841,745	+0.01(+0.37%)
Jun 23, 2004	2.413	2.413	2.191	2.381	3,741,338	-0.06(-2.41%)
Jun 22, 2004	2.525	2.525	2.429	2.440	671,378	-0.08(-3.32%)
Jun 21, 2004	2.516	2.552	2.501	2.524	476,353	-0.01(-0.46%)
Jun 18, 2004	2.578	2.578	2.536	2.536	290,295	-0.07(-2.50%)
Jun 17, 2004	2.628	2.628	2.586	2.601	549,207	-0.03(-1.02%)
Jun 16, 2004	2.636	2.636	2.606	2.628	894,424	-0.00(-0.17%)
Jun 15, 2004	2.596	2.654	2.593	2.632	1,285,594	+0.05(+1.90%)
Jun 14, 2004	2.623	2.623	2.538	2.583	2,441,173	-0.05(-1.73%)
Jun 10, 2004	2.579	2.651	2.565	2.628	847,349	+0.08(+3.15%)
Jun 09, 2004	2.570	2.570	2.530	2.548	1,176,874	-0.01(-0.49%)
Jun 08, 2004	2.558	2.564	2.511	2.561	609,732	+0.00(+0.10%)
Jun 07, 2004	2.494	2.564	2.489	2.558	1,722,719	+0.11(+4.33%)
Jun 04, 2004	2.387	2.462	2.387	2.452	749,836	+0.08(+3.39%)
Jun 03, 2004	2.360	2.386	2.346	2.371	1,255,332	-0.03(-1.37%)
Jun 02, 2004	2.454	2.454	2.364	2.404	2,535,323	-0.09(-3.75%)
Jun 01, 2004	2.504	2.506	2.469	2.498	215,199	-0.03(-1.13%)
May 28, 2004	2.454	2.533	2.428	2.527	3,273,951	+0.01(+0.57%)
May 27, 2004	2.509	2.541	2.468	2.512	2,939,943	+0.02(+0.72%)
May 26, 2004	2.507	2.507	2.466	2.495	601,887	-0.03(-1.38%)
May 25, 2004	2.371	2.537	2.349	2.529	5,846,262	+0.17(+7.18%)
May 24, 2004	2.404	2.489	2.360	2.360	711,728	+0.03(+1.42%)
May 21, 2004	2.320	2.352	2.318	2.327	386,687	-0.01(-0.42%)
May 20, 2004	2.391	2.408	2.297	2.337	817,086	-0.02(-0.95%)
May 19, 2004	2.382	2.422	2.345	2.359	1,440,269	+0.02(+0.99%)
May 18, 2004	2.266	2.409	2.230	2.336	3,568,730	+0.29(+14.12%)
May 17, 2004	2.141	2.141	1.749	2.047	8,089,048	-0.27(-11.70%)
May 14, 2004	2.587	2.587	2.314	2.318	2,684,393	-0.33(-12.53%)
May 13, 2004	2.619	2.672	2.616	2.650	281,328	+0.04(+1.54%)
May 12, 2004	2.677	2.677	2.565	2.610	625,424	-0.07(-2.43%)
May 11, 2004	2.620	2.713	2.620	2.675	551,449	+0.03(+1.22%)
May 10, 2004	2.731	2.731	2.632	2.643	525,670	-0.11(-4.02%)
May 07, 2004	2.792	2.792	2.752	2.753	308,228	-0.04(-1.34%)
May 06, 2004	2.921	2.921	2.789	2.791	641,116	-0.13(-4.31%)
May 05, 2004	2.766	2.953	2.766	2.917	1,027,803	+0.14(+5.11%)
May 04, 2004	2.587	2.775	2.587	2.775	485,320	+0.10(+3.60%)
May 03, 2004	2.587	2.748	2.534	2.678	1,328,186	+0.09(+3.52%)
Apr 30, 2004	2.662	2.662	2.587	2.587	693,795	-0.10(-3.62%)
Apr 29, 2004	2.785	2.785	2.655	2.685	551,449	-0.10(-3.59%)
Apr 28, 2004	2.767	2.793	2.747	2.785	552,570	-0.00(-0.16%)
Apr 27, 2004	2.757	2.796	2.757	2.789	453,937	+0.02(+0.87%)
Apr 26, 2004	2.793	2.793	2.757	2.765	223,045	-0.02(-0.64%)
Apr 23, 2004	2.677	2.784	2.677	2.783	652,324	+0.12(+4.66%)
Apr 22, 2004	2.780	2.793	2.659	2.659	1,275,507	-0.12(-4.33%)
Apr 21, 2004	2.769	2.785	2.733	2.779	407,983	+0.03(+1.00%)
Apr 20, 2004	2.757	2.806	2.748	2.752	345,216	+0.01(+0.26%)
Apr 19, 2004	2.753	2.766	2.721	2.744	197,266	-0.01(-0.29%)
Apr 16, 2004	2.692	2.810	2.692	2.752	586,195	+0.07(+2.73%)
Apr 15, 2004	2.730	2.732	2.678	2.679	450,574	-0.04(-1.64%)
Apr 14, 2004	2.766	2.766	2.703	2.724	513,341	-0.04(-1.55%)
Apr 13, 2004	2.788	2.818	2.766	2.767	587,316	+0.00(+0.03%)
Apr 12, 2004	2.677	2.797	2.677	2.766	320,558	+0.02(+0.85%)
Apr 08, 2004	2.768	2.769	2.743	2.743	143,466	-0.04(-1.38%)
Apr 07, 2004	2.772	2.800	2.708	2.781	412,466	-0.01(-0.48%)
Apr 06, 2004	2.810	2.853	2.785	2.794	635,512	+0.01(+0.22%)
Apr 05, 2004	2.788	2.830	2.761	2.788	618,699	+0.01(+0.19%)
Apr 02, 2004	2.757	2.801	2.757	2.783	821,570	+0.03(+1.07%)
Apr 01, 2004	2.744	2.773	2.727	2.753	1,444,753	+0.07(+2.59%)
Mar 31, 2004	2.652	2.686	2.650	2.684	1,639,777	+0.05(+2.04%)
Mar 30, 2004	2.595	2.663	2.595	2.630	745,353	-0.05(-1.73%)
Mar 29, 2004	2.623	2.720	2.623	2.677	910,116	+0.07(+2.67%)
Mar 26, 2004	2.609	2.675	2.590	2.607	650,082	+0.02(+0.79%)
Mar 25, 2004	2.561	2.619	2.561	2.586	566,020	+0.04(+1.43%)
Mar 24, 2004	2.532	2.583	2.532	2.550	391,170	+0.04(+1.60%)
Mar 23, 2004	2.489	2.538	2.409	2.510	948,224	+0.02(+0.75%)
Mar 22, 2004	2.587	2.587	2.427	2.491	1,049,099	-0.11(-4.05%)
Mar 19, 2004	2.642	2.642	2.596	2.596	372,116	-0.04(-1.42%)
Mar 18, 2004	2.703	2.703	2.623	2.634	293,658	-0.07(-2.41%)
Mar 17, 2004	2.677	2.720	2.677	2.699	882,095	+0.04(+1.34%)
Mar 16, 2004	2.669	2.689	2.645	2.663	305,987	-0.01(-0.23%)
Mar 15, 2004	2.698	2.718	2.637	2.669	1,111,865	-0.03(-0.99%)
Mar 12, 2004	2.672	2.701	2.667	2.696	472,991	+0.01(+0.33%)
Mar 11, 2004	2.668	2.702	2.650	2.687	290,295	-0.02(-0.63%)
Mar 10, 2004	2.702	2.734	2.686	2.704	925,807	+0.00(+0.07%)
Mar 09, 2004	2.828	2.834	2.695	2.702	907,874	-0.10(-3.69%)
Mar 08, 2004	2.828	2.828	2.806	2.806	167,004	-0.00(-0.16%)
Mar 05, 2004	2.730	2.847	2.730	2.810	532,395	+0.06(+2.27%)
Mar 04, 2004	2.762	2.765	2.721	2.748	502,132	-0.02(-0.61%)
Mar 03, 2004	2.677	2.793	2.677	2.765	441,608	-0.01(-0.19%)
Mar 02, 2004	2.779	2.852	2.768	2.770	571,624	-0.03(-1.11%)
Mar 01, 2004	2.713	2.852	2.713	2.801	1,352,844	+0.09(+3.26%)
Feb 27, 2004	2.677	2.761	2.677	2.713	485,320	+0.02(+0.80%)
Feb 26, 2004	2.699	2.760	2.661	2.692	1,067,032	+0.04(+1.48%)
Feb 25, 2004	2.726	2.810	2.610	2.652	1,154,457	-0.10(-3.66%)
Feb 24, 2004	2.701	2.753	2.693	2.753	502,132	+0.06(+2.36%)
Feb 23, 2004	2.713	2.788	2.690	2.690	987,453	-0.00(-0.03%)
Feb 20, 2004	2.698	2.702	2.621	2.691	1,282,232	-0.01(-0.26%)
Feb 19, 2004	2.789	2.835	2.693	2.698	1,978,269	-0.10(-3.73%)
Feb 18, 2004	2.842	2.842	2.802	2.802	543,603	+0.00(+0.03%)
Feb 17, 2004	2.762	2.844	2.752	2.801	979,607	+0.04(+1.42%)
Feb 13, 2004	2.775	2.775	2.727	2.762	1,543,386	+0.04(+1.34%)
Feb 12, 2004	2.699	2.739	2.688	2.726	1,273,265	+0.03(+1.29%)
Feb 11, 2004	2.693	2.698	2.661	2.691	1,039,011	+0.03(+0.97%)
Feb 10, 2004	2.677	2.700	2.646	2.665	351,941	-0.00(-0.07%)
Feb 09, 2004	2.702	2.711	2.619	2.667	717,332	-0.03(-1.22%)
Feb 06, 2004	2.520	2.700	2.510	2.700	2,420,998	+0.19(+7.53%)
Feb 05, 2004	2.462	2.527	2.454	2.511	1,587,098	+0.04(+1.52%)
Feb 04, 2004	2.569	2.569	2.454	2.473	1,175,753	-0.10(-3.72%)
Feb 03, 2004	2.600	2.601	2.552	2.569	564,899	-0.02(-0.96%)
Feb 02, 2004	2.596	2.621	2.584	2.594	1,552,353	+0.01(+0.24%)
Jan 30, 2004	2.561	2.623	2.559	2.587	877,611	+0.02(+0.62%)
Jan 29, 2004	2.654	2.677	2.520	2.571	1,541,144	-0.06(-2.31%)
Jan 28, 2004	2.744	2.798	2.632	2.632	1,471,653	-0.07(-2.64%)
Jan 27, 2004	2.891	2.891	2.680	2.703	1,650,986	-0.19(-6.48%)
Jan 26, 2004	2.886	2.924	2.878	2.891	703,882	-0.01(-0.31%)
Jan 23, 2004	2.921	2.943	2.900	2.900	1,006,507	-0.02(-0.73%)
Jan 22, 2004	2.968	2.968	2.900	2.921	656,807	-0.02(-0.85%)
Jan 21, 2004	2.846	3.024	2.846	2.946	1,209,378	+0.07(+2.36%)
Jan 20, 2004	2.854	2.892	2.854	2.878	948,224	+0.02(+0.84%)
Jan 16, 2004	2.941	2.941	2.801	2.854	864,161	-0.11(-3.67%)
Jan 15, 2004	2.949	3.012	2.949	2.963	1,060,307	+0.01(+0.18%)
Jan 14, 2004	2.944	2.985	2.922	2.958	1,142,128	+0.11(+3.69%)
Jan 13, 2004	2.868	2.900	2.815	2.852	1,993,961	-0.04(-1.33%)
Jan 12, 2004	2.922	2.922	2.819	2.891	2,157,602	-0.06(-2.11%)
Jan 09, 2004	2.992	3.001	2.953	2.953	865,282	-0.04(-1.31%)
Jan 08, 2004	3.073	3.073	2.960	2.992	838,382	-0.08(-2.61%)
Jan 07, 2004	3.023	3.079	2.892	3.073	1,137,645	+0.07(+2.41%)
Jan 06, 2004	2.989	3.011	2.944	3.000	588,437	+0.01(+0.39%)
Jan 05, 2004	2.891	3.015	2.889	2.989	2,098,198	+0.15(+5.35%)
Jan 02, 2004	2.747	2.851	2.730	2.837	1,117,470	+0.11(+4.13%)
Dec 31, 2003	2.900	2.917	2.725	2.725	655,687	-0.15(-5.30%)
Dec 30, 2003	2.935	2.935	2.855	2.877	605,249	-0.03(-0.98%)
Dec 29, 2003	3.033	3.072	2.900	2.906	1,849,373	-0.05(-1.60%)
Dec 26, 2003	2.703	3.047	2.703	2.953	1,166,786	+0.25(+9.24%)
Dec 24, 2003	2.677	2.703	2.661	2.703	228,649	+0.08(+3.06%)
Dec 23, 2003	2.632	2.650	2.610	2.623	657,928	+0.01(+0.44%)
Dec 22, 2003	2.659	2.696	2.611	2.611	415,828	+0.00(+0.07%)
Dec 19, 2003	2.632	2.634	2.592	2.610	539,120	+0.03(+1.14%)
Dec 18, 2003	2.610	2.610	2.587	2.580	1,517,607	-0.01(-0.24%)
Dec 17, 2003	2.510	2.628	2.510	2.586	1,109,624	+0.09(+3.46%)
Dec 16, 2003	2.570	2.570	2.485	2.500	777,857	-0.17(-6.22%)
Dec 15, 2003	2.694	2.703	2.645	2.666	1,510,882	+0.03(+1.29%)
Dec 12, 2003	2.636	2.694	2.620	2.632	1,100,657	+0.15(+6.08%)
Dec 11, 2003	2.419	2.494	2.419	2.481	511,099	+0.08(+3.15%)
Dec 10, 2003	2.413	2.431	2.392	2.405	150,191	-0.01(-0.22%)
Dec 09, 2003	2.520	2.520	2.410	2.411	485,320	-0.08(-3.33%)
Dec 08, 2003	2.360	2.489	2.360	2.494	539,120	+0.14(+6.07%)
Dec 05, 2003	2.373	2.381	2.342	2.351	279,087	-0.08(-3.41%)
Dec 04, 2003	2.445	2.445	2.423	2.434	1,080,482	-0.01(-0.26%)
Dec 03, 2003	2.418	2.462	2.418	2.440	1,612,878	+0.07(+2.82%)
Dec 02, 2003	2.369	2.418	2.355	2.373	2,224,852	+0.01(+0.23%)
Dec 01, 2003	2.346	2.389	2.346	2.368	916,840	+0.03(+1.49%)
Nov 28, 2003	2.320	2.346	2.320	2.333	443,849	+0.02(+1.08%)
Nov 26, 2003	2.296	2.342	2.291	2.308	813,724	+0.05(+2.29%)
Nov 25, 2003	2.222	2.244	2.222	2.256	1,144,370	+0.03(+1.57%)
Nov 24, 2003	2.180	2.222	2.178	2.222	892,182	+0.03(+1.47%)
Nov 21, 2003	2.180	2.190	2.180	2.189	684,828	+0.04(+2.04%)
Nov 20, 2003	2.148	2.148	2.148	2.146	1,065,911	-0.00(-0.12%)
Nov 19, 2003	2.152	2.166	2.144	2.148	155,795	-0.02(-0.74%)
Nov 18, 2003	2.172	2.188	2.159	2.164	330,645	-0.01(-0.37%)
Nov 17, 2003	2.143	2.172	2.142	2.172	888,820	+0.01(+0.33%)
Nov 14, 2003	2.142	2.172	2.142	2.165	942,620	+0.02(+0.91%)
Nov 13, 2003	2.115	2.150	2.074	2.146	2,938,822	+0.07(+3.26%)
Nov 12, 2003	2.070	2.078	2.032	2.078	1,832,561	+0.02(+0.78%)
Nov 11, 2003	2.081	2.081	2.058	2.062	1,668,919	-0.02(-0.73%)
Nov 10, 2003	2.082	2.097	2.074	2.077	1,250,849	-0.01(-0.26%)
Nov 07, 2003	2.083	2.083	2.055	2.082	1,750,740	+0.03(+1.48%)
Nov 06, 2003	2.142	2.150	2.007	2.052	2,317,881	-0.08(-3.77%)
Nov 05, 2003	2.317	2.317	2.132	2.132	1,188,082	-0.14(-6.31%)
Nov 04, 2003	2.317	2.317	2.232	2.276	405,741	-0.05(-2.04%)
Nov 03, 2003	2.310	2.337	2.297	2.323	548,087	+0.02(+0.70%)
Oct 31, 2003	2.266	2.318	2.230	2.307	399,016	+0.05(+2.13%)
Oct 30, 2003	2.175	2.271	2.175	2.259	600,766	+0.12(+5.50%)
Oct 29, 2003	2.181	2.187	2.141	2.141	384,445	-0.05(-2.12%)
Oct 28, 2003	2.168	2.277	2.162	2.188	549,207	+0.03(+1.32%)
Oct 27, 2003	2.141	2.179	2.128	2.159	386,687	+0.03(+1.64%)
Oct 24, 2003	2.124	2.172	2.110	2.124	571,624	+0.00(+0.21%)
Oct 23, 2003	2.125	2.168	2.119	2.120	2,128,461	-0.06(-2.86%)
Oct 22, 2003	2.230	2.247	2.182	2.182	998,661	-0.05(-2.36%)
Oct 21, 2003	2.248	2.248	2.239	2.235	415,828	+0.00(+0.00%)
Oct 20, 2003	2.303	2.319	2.230	2.235	1,237,399	-0.07(-2.94%)
Oct 17, 2003	2.315	2.315	2.314	2.303	1,772,036	+0.01(+0.62%)
Oct 16, 2003	2.248	2.306	2.288	2.288	186,058	+0.04(+1.79%)
Oct 15, 2003	2.230	2.294	2.230	2.248	356,424	+0.02(+0.72%)
Oct 14, 2003	2.275	2.278	2.213	2.232	641,116	-0.05(-2.19%)
Oct 13, 2003	2.150	2.282	2.150	2.282	726,299	+0.14(+6.58%)
Oct 10, 2003	2.168	2.168	2.144	2.141	770,011	+0.00(+0.17%)
Oct 09, 2003	2.159	2.170	2.147	2.138	383,324	-0.03(-1.36%)
Oct 08, 2003	2.137	2.168	2.137	2.167	234,253	+0.02(+1.12%)
Oct 07, 2003	2.177	2.155	2.123	2.143	422,553	-0.03(-1.56%)
Oct 06, 2003	2.123	2.213	2.110	2.177	831,657	+0.14(+6.64%)
Oct 03, 2003	2.086	2.087	2.041	2.041	628,787	-0.04(-2.10%)
Oct 02, 2003	2.032	2.097	2.031	2.085	932,532	+0.10(+4.99%)
Oct 01, 2003	1.999	1.999	1.971	1.986	532,395	+0.07(+3.53%)
Sep 30, 2003	1.878	1.941	1.874	1.918	1,323,703	+0.05(+2.43%)
Sep 29, 2003	1.883	1.883	1.851	1.873	427,037	-0.02(-0.80%)
Sep 26, 2003	1.869	1.905	1.866	1.888	645,599	+0.02(+1.00%)
Sep 25, 2003	1.874	1.874	1.856	1.869	843,986	+0.00(+0.24%)
Sep 24, 2003	1.851	1.866	1.847	1.865	1,009,870	+0.03(+1.46%)
Sep 23, 2003	1.813	1.841	1.811	1.838	776,736	+0.02(+1.38%)
Sep 22, 2003	1.820	1.838	1.811	1.813	318,316	-0.06(-3.19%)
Sep 19, 2003	1.875	1.877	1.847	1.873	562,657	+0.00(+0.00%)
Sep 18, 2003	1.831	1.873	1.831	1.873	376,599	+0.02(+1.06%)
Sep 17, 2003	1.865	1.870	1.865	1.853	589,557	-0.02(-1.28%)
Sep 16, 2003	1.879	1.891	1.868	1.877	450,574	-0.00(-0.09%)
Sep 15, 2003	1.905	1.905	1.833	1.879	466,266	-0.04(-1.96%)
Sep 12, 2003	1.945	1.945	1.902	1.916	620,941	-0.05(-2.36%)
Sep 11, 2003	1.945	1.963	1.945	1.963	1,105,140	+0.01(+0.69%)
Sep 10, 2003	1.963	1.963	1.918	1.949	573,866	-0.01(-0.68%)
Sep 09, 2003	1.961	2.007	1.954	1.963	1,560,198	+0.02(+1.10%)
Sep 08, 2003	1.981	1.981	1.941	1.941	242,099	-0.02(-1.05%)
Sep 05, 2003	1.964	1.972	1.878	1.962	638,874	-0.02(-1.12%)
Sep 04, 2003	1.980	1.990	1.979	1.984	527,912	+0.00(+0.23%)
Sep 03, 2003	1.985	1.985	1.967	1.980	638,874	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages