Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.323 4.342 4.247 4.329 15,452,388 +0.01(+0.14%)
Aug 30, 2005 4.358 4.360 4.282 4.323 13,148,584 -0.05(-1.04%)
Aug 29, 2005 4.379 4.400 4.323 4.369 9,996,672 -0.01(-0.24%)
Aug 26, 2005 4.385 4.396 4.348 4.379 10,849,610 -0.01(-0.14%)
Aug 25, 2005 4.404 4.460 4.369 4.385 13,325,837 -0.01(-0.24%)
Aug 24, 2005 4.429 4.441 4.387 4.396 12,644,356 -0.05(-1.16%)
Aug 23, 2005 4.452 4.483 4.420 4.447 15,339,371 -0.00(-0.05%)
Aug 22, 2005 4.580 4.580 4.425 4.449 8,753,970 -0.00(-0.09%)
Aug 19, 2005 4.505 4.507 4.431 4.454 13,243,731 -0.05(-1.15%)
Aug 18, 2005 4.557 4.557 4.493 4.505 14,071,072 -0.05(-1.14%)
Aug 17, 2005 4.551 4.607 4.524 4.557 23,259,238 -0.02(-0.36%)
Aug 16, 2005 4.609 4.634 4.555 4.574 22,241,604 -0.14(-2.94%)
Aug 15, 2005 4.708 4.731 4.642 4.712 8,437,137 +0.00(+0.09%)
Aug 12, 2005 4.746 4.772 4.681 4.708 13,959,987 -0.04(-0.79%)
Aug 11, 2005 4.746 4.760 4.708 4.746 7,331,601 +0.00(+0.00%)
Aug 10, 2005 4.752 4.822 4.733 4.746 10,797,449 +0.02(+0.53%)
Aug 09, 2005 4.679 4.731 4.675 4.721 9,967,693 +0.05(+1.06%)
Aug 08, 2005 4.683 4.737 4.669 4.671 7,962,370 -0.01(-0.27%)
Aug 05, 2005 4.679 4.715 4.654 4.683 9,992,808 -0.02(-0.35%)
Aug 04, 2005 4.731 4.764 4.607 4.700 19,222,028 -0.03(-0.61%)
Aug 03, 2005 4.758 4.758 4.717 4.729 16,901,804 -0.03(-0.57%)
Aug 02, 2005 4.826 4.833 4.750 4.756 14,115,023 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback