Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23090 23207 23048 23138 0 -1.69(-0.01%)
Aug 30, 2020 23147 23342 23103 23140 0 +257.11(+1.12%)
Aug 27, 2020 23232 23376 22595 22883 0 -326.21(-1.41%)
Aug 26, 2020 23311 23323 23178 23209 0 -82.00(-0.35%)
Aug 25, 2020 23257 23349 23203 23291 0 -5.91(-0.03%)
Aug 24, 2020 23243 23431 23225 23297 0 +311.26(+1.35%)
Aug 23, 2020 22913 23013 22863 22986 0 +65.21(+0.28%)
Aug 20, 2020 23023 23135 22920 22920 0 +39.68(+0.17%)
Aug 19, 2020 23004 23078 22852 22881 0 -229.99(-1.00%)
Aug 18, 2020 22998 23150 22954 23111 0 +59.53(+0.26%)
Aug 17, 2020 23098 23128 22949 23051 0 -45.67(-0.20%)
Aug 16, 2020 23189 23249 23069 23097 0 -192.61(-0.83%)
Aug 13, 2020 23324 23339 23223 23289 0 +39.75(+0.17%)
Aug 12, 2020 23123 23317 23112 23250 0 +405.65(+1.78%)
Aug 11, 2020 22747 22874 22671 22844 0 +93.72(+0.41%)
Aug 10, 2020 22506 22761 22497 22750 0 +420.30(+1.88%)
Aug 06, 2020 22434 22436 22205 22330 0 -88.21(-0.39%)
Aug 05, 2020 22472 22588 22363 22418 0 -96.70(-0.43%)
Aug 04, 2020 22480 22554 22356 22515 0 -58.81(-0.26%)
Aug 03, 2020 22380 22604 22380 22574 0 +378.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback