Financial News

War Eagle Mining CO (TSV: WAR )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+50.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 770 -0.04(-40.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 6 -0.06(-57.89%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 26, 2013 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 11,050 +0.01(+6.67%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-16.67%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 5,029 +0.02(+38.46%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0.0650 561 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 19 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 135 -0.01(-18.75%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 7 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 264 +0.00(+0.00%)
Jun 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 277 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.02(+27.27%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 166 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0.0550 39 -0.00(-8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 1,075 -0.01(-14.29%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+16.67%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 3,400 -0.00(-8.33%)
Apr 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 49 -0.01(-7.69%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 9,836 +0.01(+8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 217 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 3,625 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 5,951 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 124 -0.01(-14.29%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0750 0.0650 0.0750 61,016 +0.01(+15.38%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-18.75%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Mar 05, 2013 0.0700 0.0750 0.0600 0.0650 38,750 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0650 0.0650 95,625 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0650 0.0650 210,000 -0.02(-23.53%)
Feb 22, 2013 0.0850 0.0850 0.0850 0.0850 8,333 -0.00(-5.56%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2013 0.0800 0.0900 0.0750 0.0900 48,124 +0.00(+5.88%)
Feb 19, 2013 0.0850 0.0900 0.0800 0.0850 90,000 -0.04(-34.62%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2013 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Feb 13, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1300 0.1150 0.1300 99,694 +0.02(+18.18%)
Feb 11, 2013 0.1100 0.1100 0.1000 0.1100 33,500 +0.02(+22.22%)
Feb 08, 2013 0.1000 0.1000 0.0900 0.0900 38,500 -0.02(-18.18%)
Feb 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2013 0.1100 0.1100 0.1100 0.1100 39,000 -0.02(-15.38%)
Feb 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2013 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jan 31, 2013 0.1400 0.1400 0.1400 0.1400 12,600 +0.02(+16.67%)
Jan 30, 2013 0.1300 0.1300 0.1200 0.1200 54,100 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Jan 24, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.02(-17.24%)
Jan 22, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+11.54%)
Jan 21, 2013 0.1300 0.1300 0.1300 0.1300 14,000 +0.03(+23.81%)
Jan 18, 2013 0.1100 0.1100 0.1050 0.1050 10,500 -0.01(-8.70%)
Jan 17, 2013 0.1150 0.1150 0.1150 0.1150 2,500 -0.03(-17.86%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
Jan 15, 2013 0.1150 0.1150 0.1150 0.1150 160 -0.01(-11.54%)
Jan 14, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2013 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 10, 2013 0.1350 0.1350 0.1350 0.1350 105,000 +0.01(+3.85%)
Jan 09, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 08, 2013 0.1300 0.1300 0.1300 0.1300 14,725 -0.02(-13.33%)
Jan 07, 2013 0.1250 0.1500 0.1250 0.1500 213,000 +0.05(+50.00%)
Jan 04, 2013 0.1250 0.1250 0.1000 0.1000 33,000 -0.03(-23.08%)
Jan 03, 2013 0.1200 0.1300 0.1200 0.1300 141,004 +0.03(+30.00%)
Jan 02, 2013 0.0850 0.1000 0.0800 0.1000 48,750 +0.02(+25.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 10,150 +0.01(+14.29%)
Dec 27, 2012 0.0700 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 21, 2012 0.0550 0.0650 0.0550 0.0600 71,200 +0.00(+9.09%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 850 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 125 -0.01(-15.38%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 141,124 +0.01(+18.18%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 2,900 -0.00(-8.33%)
Dec 14, 2012 0.0550 0.0600 0.0550 0.0600 70,350 +0.00(+9.09%)
Dec 13, 2012 0.0600 0.0650 0.0550 0.0550 42,816 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0.0550 21,175 -0.00(-8.33%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 2,104 +0.00(+0.00%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 17,450 -0.03(-38.89%)
Nov 30, 2012 0.0800 0.0900 0.0800 0.0900 12,551 +0.02(+28.57%)
Nov 29, 2012 0.0700 0.0800 0.0700 0.0700 22,600 -0.00(-6.67%)
Nov 28, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 391 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2012 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 23, 2012 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0800 0.0650 0.0650 149,500 -0.01(-18.75%)
Nov 20, 2012 0.0950 0.0950 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 19, 2012 0.0950 0.0950 0.0950 0.0950 35,000 +0.02(+35.71%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Nov 15, 2012 0.0750 0.0750 0.0750 0.0750 220 -0.02(-21.05%)
Nov 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2012 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+18.75%)
Nov 09, 2012 0.0650 0.0800 0.0650 0.0800 122,662 +0.02(+33.33%)
Nov 08, 2012 0.0450 0.0600 0.0450 0.0600 149,250 +0.01(+33.33%)
Nov 07, 2012 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0450 0.0450 15,400 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Oct 25, 2012 0.0550 0.0550 0.0500 0.0500 172,840 -0.01(-16.67%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0.0600 10,061 +0.00(+9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 1,813 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 3,075 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 14,629 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0600 0.0600 0.0600 4,649 -0.01(-7.69%)
Oct 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2012 0.0600 0.0600 0.0600 0.0600 1,950 -0.01(-7.69%)
Sep 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2012 0.0650 0.0650 0.0650 0.0650 500 -0.01(-13.33%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0.0750 18,000 +0.01(+15.38%)
Sep 05, 2012 0.0600 0.0650 0.0600 0.0650 70,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback