Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.410 9.496 9.340 9.370 362,391 +0.01(+0.11%)
Aug 30, 2012 9.320 9.390 9.250 9.360 324,741 -0.02(-0.21%)
Aug 29, 2012 9.350 9.420 9.270 9.380 298,098 +0.07(+0.75%)
Aug 27, 2012 9.270 9.320 9.120 9.310 365,951 +0.07(+0.76%)
Aug 24, 2012 9.160 9.310 9.090 9.240 287,622 +0.03(+0.33%)
Aug 23, 2012 9.480 9.490 9.190 9.210 245,055 -0.29(-3.05%)
Aug 22, 2012 9.720 9.750 9.471 9.500 431,524 -0.27(-2.76%)
Aug 21, 2012 9.610 9.873 9.560 9.770 436,817 +0.15(+1.56%)
Aug 20, 2012 9.510 9.638 9.495 9.620 385,850 +0.11(+1.16%)
Aug 17, 2012 9.150 9.540 9.150 9.510 706,629 +0.48(+5.32%)
Aug 16, 2012 9.130 9.170 8.990 9.030 604,862 -0.09(-0.99%)
Aug 15, 2012 9.130 9.260 9.010 9.120 490,760 -0.05(-0.55%)
Aug 14, 2012 9.320 9.390 9.150 9.170 392,222 -0.09(-0.97%)
Aug 13, 2012 9.220 9.270 9.010 9.260 415,120 +0.05(+0.54%)
Aug 10, 2012 9.280 9.420 9.190 9.210 393,109 -0.09(-0.97%)
Aug 09, 2012 9.390 9.430 9.240 9.300 346,839 -0.07(-0.80%)
Aug 08, 2012 9.230 9.460 9.120 9.375 525,909 +0.09(+0.91%)
Aug 07, 2012 9.740 9.780 9.260 9.290 683,023 -0.42(-4.33%)
Aug 06, 2012 9.680 9.940 9.580 9.710 323,106 +0.02(+0.21%)
Aug 03, 2012 9.460 9.780 9.440 9.690 569,910 +0.33(+3.53%)
Aug 02, 2012 9.370 9.670 9.220 9.360 790,445 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback