Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.405 4.494 4.324 4.494 61,436 +0.12(+2.70%)
Aug 30, 2012 4.405 4.405 4.324 4.376 10,347 -0.02(-0.50%)
Aug 29, 2012 4.479 4.479 4.302 4.398 12,663 +0.04(+0.85%)
Aug 27, 2012 4.619 4.627 4.287 4.361 8,476 -0.15(-3.28%)
Aug 24, 2012 4.324 4.656 4.228 4.509 10,344 +0.18(+4.10%)
Aug 23, 2012 4.472 4.472 4.331 4.331 3,728 -0.16(-3.62%)
Aug 22, 2012 4.546 4.546 4.472 4.494 1,388 -0.07(-1.46%)
Aug 21, 2012 4.494 4.582 4.479 4.560 12,684 +0.07(+1.48%)
Aug 20, 2012 4.553 4.611 4.479 4.494 9,059 -0.11(-2.41%)
Aug 17, 2012 4.516 4.605 4.435 4.605 24,971 +0.02(+0.48%)
Aug 16, 2012 4.331 4.582 4.213 4.582 30,114 +0.21(+4.91%)
Aug 15, 2012 4.228 4.427 4.228 4.368 11,374 +0.16(+3.68%)
Aug 14, 2012 4.228 4.331 4.198 4.213 10,423 -0.02(-0.52%)
Aug 13, 2012 4.139 4.242 3.925 4.235 35,353 +0.17(+4.18%)
Aug 10, 2012 4.265 4.294 3.932 4.065 23,505 -0.12(-2.83%)
Aug 09, 2012 4.220 4.472 4.146 4.183 38,933 -0.06(-1.39%)
Aug 08, 2012 4.361 4.361 4.213 4.242 16,545 -0.12(-2.71%)
Aug 07, 2012 4.531 4.560 4.237 4.361 44,356 -0.13(-2.96%)
Aug 06, 2012 4.486 4.546 4.250 4.494 23,127 -0.01(-0.33%)
Aug 03, 2012 4.265 4.523 4.206 4.509 33,852 +0.32(+7.58%)
Aug 02, 2012 4.176 4.294 4.176 4.191 28,152 -0.02(-0.53%)
Aug 01, 2012 4.331 4.398 4.213 4.213 45,396 -0.13(-3.06%)
Jul 31, 2012 4.412 4.435 4.279 4.346 70,166 -0.09(-2.00%)
Jul 30, 2012 4.605 4.605 4.346 4.435 28,784 -0.19(-4.15%)
Jul 27, 2012 4.309 4.627 4.176 4.627 46,465 +0.30(+6.83%)
Jul 26, 2012 4.124 4.383 4.102 4.331 26,328 +0.24(+5.97%)
Jul 25, 2012 4.132 4.132 4.036 4.087 46,947 +0.00(+0.00%)
Jul 24, 2012 4.161 4.161 4.065 4.087 21,635 -0.05(-1.25%)
Jul 23, 2012 4.139 4.183 4.123 4.139 28,480 -0.04(-1.06%)
Jul 20, 2012 4.383 4.479 4.109 4.183 54,943 -0.22(-5.03%)
Jul 19, 2012 4.649 4.649 4.316 4.405 36,405 -0.23(-4.94%)
Jul 18, 2012 4.767 4.767 4.590 4.634 38,746 -0.12(-2.49%)
Jul 17, 2012 4.789 4.789 4.723 4.752 26,216 +0.01(+0.16%)
Jul 16, 2012 4.716 4.760 4.656 4.745 15,852 +0.00(+0.00%)
Jul 13, 2012 4.693 4.760 4.553 4.745 28,304 +0.06(+1.26%)
Jul 12, 2012 4.789 4.789 4.634 4.686 40,363 -0.10(-2.01%)
Jul 11, 2012 4.745 4.789 4.686 4.782 31,874 -0.01(-0.31%)
Jul 10, 2012 4.752 4.797 4.679 4.797 26,396 +0.06(+1.25%)
Jul 09, 2012 4.723 4.797 4.664 4.738 42,671 -0.01(-0.16%)
Jul 06, 2012 4.716 4.789 4.597 4.745 74,570 +0.01(+0.16%)
Jul 05, 2012 4.730 4.804 4.679 4.738 22,183 -0.03(-0.62%)
Jul 03, 2012 4.590 4.767 4.464 4.767 74,555 +0.15(+3.20%)
Jul 02, 2012 4.553 4.619 4.376 4.619 89,534 +0.01(+0.32%)
Jun 29, 2012 4.575 4.611 4.250 4.605 103,956 +0.09(+1.96%)
Jun 28, 2012 4.568 4.612 4.472 4.516 23,325 -0.09(-1.93%)
Jun 27, 2012 4.546 4.612 4.546 4.605 54,971 +0.04(+0.97%)
Jun 26, 2012 4.568 4.627 4.509 4.560 26,634 +0.04(+0.82%)
Jun 25, 2012 4.723 4.767 4.449 4.523 66,911 -0.35(-7.13%)
Jun 22, 2012 5.074 5.100 4.738 4.871 3,323,579 -0.19(-3.80%)
Jun 21, 2012 5.004 5.063 4.886 5.063 201,841 +0.01(+0.29%)
Jun 20, 2012 4.856 5.048 4.634 5.048 66,229 +0.22(+4.59%)
Jun 19, 2012 4.679 4.841 4.679 4.826 108,928 +0.15(+3.16%)
Jun 18, 2012 4.716 4.767 4.546 4.679 72,043 -0.07(-1.40%)
Jun 15, 2012 4.767 4.797 4.597 4.745 38,680 -0.03(-0.62%)
Jun 14, 2012 4.716 4.797 4.472 4.775 50,880 +0.04(+0.94%)
Jun 13, 2012 4.446 4.730 4.412 4.730 17,982 +0.27(+6.14%)
Jun 12, 2012 4.693 4.693 4.324 4.457 31,869 -0.04(-0.82%)
Jun 11, 2012 4.664 4.716 4.287 4.494 10,967 -0.16(-3.34%)
Jun 08, 2012 4.560 4.708 4.435 4.649 36,734 +0.11(+2.44%)
Jun 07, 2012 4.509 4.642 4.242 4.538 18,008 +0.06(+1.32%)
Jun 06, 2012 4.560 4.619 4.420 4.479 6,315 -0.18(-3.81%)
Jun 05, 2012 4.582 4.686 4.235 4.656 18,832 +0.09(+1.94%)
Jun 04, 2012 4.656 4.656 4.140 4.568 26,860 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback