Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.54	13.92	13.21	13.84	925,971	+0.37(+2.75%)
Aug 30, 2012	13.35	13.53	13.31	13.47	328,552	+0.03(+0.22%)
Aug 29, 2012	13.25	13.70	13.12	13.44	759,586	+0.01(+0.07%)
Aug 27, 2012	13.29	14.00	13.28	13.43	1,214,506	+0.13(+0.98%)
Aug 24, 2012	12.79	13.41	12.76	13.30	966,062	+0.46(+3.58%)
Aug 23, 2012	12.81	12.96	12.61	12.84	666,305	-0.01(-0.08%)
Aug 22, 2012	12.86	13.12	12.72	12.85	1,060,159	+0.01(+0.08%)
Aug 21, 2012	13.04	13.13	12.70	12.84	1,368,170	-0.18(-1.38%)
Aug 20, 2012	12.69	13.07	12.63	13.02	1,018,499	+0.24(+1.88%)
Aug 17, 2012	12.63	12.79	12.41	12.78	803,255	+0.12(+0.95%)
Aug 16, 2012	12.92	12.95	12.58	12.66	765,995	-0.30(-2.31%)
Aug 15, 2012	12.72	13.26	12.67	12.96	939,505	+0.24(+1.89%)
Aug 14, 2012	12.84	12.95	12.60	12.72	847,320	-0.14(-1.09%)
Aug 13, 2012	12.89	13.14	12.72	12.86	1,132,454	-0.09(-0.69%)
Aug 10, 2012	13.20	13.27	12.42	12.95	2,086,776	-0.36(-2.70%)
Aug 09, 2012	13.69	13.78	13.25	13.31	1,645,702	-0.33(-2.42%)
Aug 08, 2012	13.87	13.96	13.36	13.64	1,375,174	-0.32(-2.29%)
Aug 07, 2012	13.66	14.57	13.60	13.96	1,710,782	+0.60(+4.49%)
Aug 06, 2012	13.40	13.77	13.31	13.36	1,081,892	+0.01(+0.07%)
Aug 03, 2012	13.49	13.79	13.30	13.35	643,480	+0.05(+0.38%)
Aug 02, 2012	13.26	13.57	13.13	13.30	699,685	-0.04(-0.30%)
Aug 01, 2012	13.69	13.78	13.24	13.34	1,492,050	-0.33(-2.41%)
Jul 31, 2012	13.97	14.16	13.63	13.67	937,237	-0.40(-2.84%)
Jul 30, 2012	14.10	14.23	13.78	14.07	1,322,362	-0.06(-0.42%)
Jul 27, 2012	14.12	14.29	14.07	14.13	652,130	+0.03(+0.21%)
Jul 26, 2012	14.12	14.50	14.02	14.10	1,431,636	+0.06(+0.43%)
Jul 25, 2012	13.57	14.10	13.53	14.04	2,412,806	+0.51(+3.77%)
Jul 24, 2012	13.70	13.80	13.40	13.53	1,635,496	-0.20(-1.46%)
Jul 23, 2012	14.02	14.03	13.02	13.73	3,649,873	-1.17(-7.85%)
Jul 20, 2012	15.17	15.23	14.56	14.90	1,604,043	-0.39(-2.55%)
Jul 19, 2012	16.04	16.04	14.93	15.29	1,948,969	-0.72(-4.50%)
Jul 18, 2012	16.21	16.38	15.96	16.01	921,587	-0.19(-1.17%)
Jul 17, 2012	16.32	16.42	16.00	16.20	794,492	-0.01(-0.06%)
Jul 16, 2012	16.23	16.34	15.91	16.21	794,354	-0.14(-0.86%)
Jul 13, 2012	16.48	16.70	16.34	16.35	1,191,949	-0.01(-0.06%)
Jul 12, 2012	16.14	16.49	15.91	16.36	1,104,624	+0.07(+0.43%)
Jul 11, 2012	15.82	16.34	15.68	16.29	2,972,221	+0.50(+3.17%)
Jul 10, 2012	16.75	16.75	15.60	15.79	1,654,462	-0.76(-4.59%)
Jul 09, 2012	15.94	16.87	15.88	16.55	2,565,840	+0.81(+5.15%)
Jul 06, 2012	16.35	16.40	15.60	15.74	1,338,348	-0.72(-4.37%)
Jul 05, 2012	16.41	16.70	16.39	16.46	778,984	+0.08(+0.49%)
Jul 03, 2012	16.35	16.49	16.23	16.38	399,742	+0.15(+0.92%)
Jul 02, 2012	15.80	16.25	15.78	16.23	1,518,083	+0.46(+2.92%)
Jun 29, 2012	15.87	15.97	15.64	15.77	842,487	+0.32(+2.07%)
Jun 28, 2012	15.70	15.83	14.74	15.45	1,664,051	-0.32(-2.03%)
Jun 27, 2012	15.85	16.02	15.76	15.77	767,747	-0.05(-0.32%)
Jun 26, 2012	15.63	16.09	15.60	15.82	2,158,023	+0.25(+1.61%)
Jun 25, 2012	15.07	15.78	15.04	15.57	1,274,664	+0.44(+2.91%)
Jun 22, 2012	14.85	15.38	14.77	15.13	1,815,447	+0.42(+2.82%)
Jun 21, 2012	14.98	15.20	14.67	14.71	973,462	-0.27(-1.77%)
Jun 20, 2012	15.14	15.36	14.95	14.98	1,133,282	-0.08(-0.53%)
Jun 19, 2012	14.89	15.13	14.84	15.06	868,602	+0.26(+1.76%)
Jun 18, 2012	14.62	14.95	14.50	14.80	827,964	+0.20(+1.37%)
Jun 15, 2012	14.42	14.81	14.30	14.60	2,256,570	+0.16(+1.11%)
Jun 14, 2012	14.50	14.55	14.16	14.44	1,112,560	+0.00(+0.00%)
Jun 13, 2012	14.69	14.77	14.37	14.44	870,741	-0.19(-1.30%)
Jun 12, 2012	14.31	14.71	14.25	14.63	663,858	+0.26(+1.81%)
Jun 11, 2012	14.82	14.98	14.36	14.37	1,479,218	-0.11(-0.76%)
Jun 08, 2012	14.05	14.62	13.91	14.48	1,048,566	+0.37(+2.62%)
Jun 07, 2012	14.23	14.40	13.96	14.11	769,423	+0.13(+0.93%)
Jun 06, 2012	14.24	14.50	13.72	13.98	1,573,010	-0.16(-1.13%)
Jun 05, 2012	13.80	14.44	13.68	14.14	1,636,450	+0.29(+2.09%)
Jun 04, 2012	13.36	13.89	13.24	13.85	886,101	+0.55(+4.14%)
Jun 01, 2012	13.46	13.58	13.24	13.30	786,292	-0.35(-2.56%)
May 31, 2012	13.75	13.79	13.35	13.65	885,148	-0.14(-1.02%)
May 30, 2012	13.77	13.98	13.55	13.79	882,625	-0.03(-0.22%)
May 29, 2012	13.83	13.96	13.39	13.82	1,021,019	+0.12(+0.88%)
May 25, 2012	13.64	13.71	13.49	13.70	899,892	+0.11(+0.81%)
May 24, 2012	13.61	13.62	13.30	13.59	644,970	-0.01(-0.07%)
May 23, 2012	13.71	13.75	13.21	13.60	937,673	-0.03(-0.22%)
May 22, 2012	13.54	13.87	13.50	13.63	2,022,270	+0.13(+0.96%)
May 21, 2012	13.01	13.55	12.95	13.50	1,212,110	+0.55(+4.25%)
May 18, 2012	12.87	13.09	12.79	12.95	1,136,674	+0.07(+0.54%)
May 17, 2012	13.12	13.12	12.83	12.88	1,012,386	-0.17(-1.30%)
May 16, 2012	13.07	13.20	12.97	13.05	1,094,817	+0.02(+0.15%)
May 15, 2012	12.95	13.25	12.95	13.03	794,860	+0.08(+0.62%)
May 14, 2012	12.60	13.09	12.57	12.95	1,287,929	+0.20(+1.57%)
May 11, 2012	12.27	12.75	12.27	12.75	818,203	+0.36(+2.91%)
May 10, 2012	12.42	12.50	12.30	12.39	608,501	+0.14(+1.14%)
May 09, 2012	12.22	12.59	12.21	12.25	1,068,645	-0.08(-0.65%)
May 08, 2012	11.74	12.35	11.19	12.33	1,898,099	+0.11(+0.90%)
May 07, 2012	12.01	12.26	11.86	12.22	757,607	+0.15(+1.24%)
May 04, 2012	12.38	12.53	12.06	12.07	912,340	-0.44(-3.52%)
May 03, 2012	12.21	12.55	12.21	12.51	1,236,657	+0.25(+2.04%)
May 02, 2012	12.00	12.29	11.92	12.26	574,970	+0.19(+1.57%)
May 01, 2012	12.12	12.43	12.03	12.07	669,097	-0.06(-0.49%)
Apr 30, 2012	12.25	12.39	12.07	12.13	1,160,708	-0.13(-1.06%)
Apr 27, 2012	11.74	12.30	11.70	12.26	1,052,527	+0.53(+4.52%)
Apr 26, 2012	11.78	11.89	11.64	11.73	440,850	-0.11(-0.93%)
Apr 25, 2012	11.70	11.96	11.61	11.84	777,121	+0.25(+2.16%)
Apr 24, 2012	11.69	11.70	11.50	11.59	746,561	-0.12(-1.02%)
Apr 23, 2012	11.34	11.83	11.34	11.71	1,461,877	+0.15(+1.30%)
Apr 20, 2012	11.31	11.75	11.29	11.56	1,318,874	+0.39(+3.49%)
Apr 19, 2012	11.19	11.39	11.09	11.17	768,484	+0.02(+0.18%)
Apr 18, 2012	10.98	11.22	10.86	11.15	882,782	+0.12(+1.09%)
Apr 17, 2012	10.61	11.17	10.59	11.03	1,338,287	+0.46(+4.30%)
Apr 16, 2012	11.40	11.49	10.53	10.57	2,192,899	-0.77(-6.75%)
Apr 13, 2012	11.50	11.57	10.92	11.34	1,826,513	-0.23(-1.99%)
Apr 12, 2012	11.48	11.89	11.48	11.57	869,371	-0.05(-0.43%)
Apr 11, 2012	11.78	11.87	11.53	11.62	1,725,072	+0.00(+0.00%)
Apr 10, 2012	12.50	12.75	11.55	11.62	2,608,780	-0.06(-0.51%)
Apr 09, 2012	11.82	11.89	11.60	11.68	581,949	-0.31(-2.59%)
Apr 05, 2012	11.77	12.06	11.77	11.99	689,662	+0.19(+1.61%)
Apr 04, 2012	12.01	12.11	11.79	11.80	710,569	-0.31(-2.56%)
Apr 03, 2012	11.84	12.25	11.76	12.11	573,464	+0.27(+2.28%)
Apr 02, 2012	11.67	11.92	11.46	11.84	965,689	+0.14(+1.20%)
Mar 30, 2012	11.87	12.07	11.65	11.70	603,228	-0.15(-1.27%)
Mar 29, 2012	11.85	11.91	11.65	11.85	833,360	-0.09(-0.75%)
Mar 28, 2012	12.20	12.28	11.77	11.94	1,619,995	-0.21(-1.73%)
Mar 27, 2012	12.38	12.47	12.13	12.15	1,497,521	-0.20(-1.62%)
Mar 26, 2012	12.39	12.54	12.30	12.35	700,031	+0.08(+0.65%)
Mar 23, 2012	12.36	12.39	12.10	12.27	430,996	-0.07(-0.57%)
Mar 22, 2012	11.95	12.34	11.79	12.34	580,448	+0.33(+2.75%)
Mar 21, 2012	12.13	12.18	11.91	12.01	882,154	-0.12(-0.99%)
Mar 20, 2012	12.22	12.29	12.06	12.13	666,915	-0.15(-1.22%)
Mar 19, 2012	12.55	12.60	12.24	12.28	857,891	-0.26(-2.07%)
Mar 16, 2012	12.02	12.55	12.00	12.54	2,235,855	+0.42(+3.47%)
Mar 15, 2012	11.88	12.23	11.85	12.12	752,924	+0.18(+1.51%)
Mar 14, 2012	11.95	12.02	11.79	11.94	875,679	+0.00(+0.00%)
Mar 13, 2012	11.82	12.00	11.59	11.94	1,309,126	+0.14(+1.19%)
Mar 12, 2012	11.90	12.01	11.53	11.80	1,040,124	-0.12(-1.01%)
Mar 09, 2012	11.90	12.06	11.73	11.92	1,074,008	+0.01(+0.08%)
Mar 08, 2012	11.95	12.00	11.52	11.91	1,598,894	+0.00(+0.00%)
Mar 07, 2012	11.35	12.10	11.30	11.91	2,131,965	+0.65(+5.82%)
Mar 06, 2012	12.45	12.50	11.00	11.26	3,811,191	-1.32(-10.53%)
Mar 05, 2012	12.81	12.90	12.49	12.58	1,582,274	-0.29(-2.25%)
Mar 02, 2012	12.95	12.99	12.75	12.87	923,419	-0.06(-0.46%)
Mar 01, 2012	12.59	13.09	12.50	12.93	1,284,665	+0.40(+3.19%)
Feb 29, 2012	12.86	13.00	12.52	12.53	1,159,211	-0.32(-2.49%)
Feb 28, 2012	12.73	12.89	12.60	12.85	1,287,286	+0.24(+1.90%)
Feb 27, 2012	12.66	12.71	12.46	12.61	729,000	-0.11(-0.86%)
Feb 24, 2012	12.43	12.78	12.42	12.72	1,105,838	-0.10(-0.78%)
Feb 23, 2012	12.00	12.91	11.96	12.82	1,553,588	+0.93(+7.82%)
Feb 22, 2012	11.88	11.97	11.74	11.89	874,449	-0.09(-0.75%)
Feb 21, 2012	12.34	12.51	11.64	11.98	2,032,612	-0.33(-2.68%)
Feb 17, 2012	12.60	12.60	12.22	12.31	836,276	-0.27(-2.15%)
Feb 16, 2012	12.21	12.60	12.16	12.58	1,099,370	+0.33(+2.69%)
Feb 15, 2012	12.59	12.60	12.18	12.25	1,428,437	-0.29(-2.31%)
Feb 14, 2012	12.79	12.80	12.32	12.54	2,360,288	-0.24(-1.88%)
Feb 13, 2012	12.64	12.88	12.59	12.78	9,735,921	+0.30(+2.40%)
Feb 10, 2012	12.38	12.50	12.03	12.48	2,673,145	+0.52(+4.35%)
Feb 09, 2012	11.99	12.12	11.79	11.96	730,398	-0.05(-0.42%)
Feb 08, 2012	11.82	12.01	11.70	12.01	854,688	+0.21(+1.78%)
Feb 07, 2012	12.03	12.03	11.69	11.80	726,082	-0.18(-1.50%)
Feb 06, 2012	12.09	12.25	11.90	11.98	831,144	-0.11(-0.91%)
Feb 03, 2012	11.77	12.25	11.61	12.09	1,415,027	+0.45(+3.87%)
Feb 02, 2012	11.75	11.87	11.38	11.64	1,332,599	-0.08(-0.68%)
Feb 01, 2012	11.50	11.97	11.46	11.72	1,579,975	+0.26(+2.27%)
Jan 31, 2012	11.16	11.55	10.90	11.46	1,227,598	+0.38(+3.43%)
Jan 30, 2012	11.05	11.13	10.99	11.08	631,298	-0.04(-0.36%)
Jan 27, 2012	10.99	11.27	10.98	11.12	542,048	+0.09(+0.82%)
Jan 26, 2012	11.06	11.19	10.85	11.03	990,943	-0.02(-0.18%)
Jan 25, 2012	11.29	11.31	10.98	11.05	1,442,623	-0.18(-1.60%)
Jan 24, 2012	10.92	11.37	10.89	11.23	1,014,361	+0.29(+2.65%)
Jan 23, 2012	10.93	10.99	10.80	10.94	873,014	+0.02(+0.18%)
Jan 20, 2012	11.18	11.33	10.89	10.92	986,172	-0.25(-2.24%)
Jan 19, 2012	11.65	11.65	11.16	11.17	818,907	-0.39(-3.37%)
Jan 18, 2012	10.88	11.61	10.82	11.56	1,975,206	+0.79(+7.29%)
Jan 17, 2012	11.04	11.14	10.71	10.78	1,530,032	-0.16(-1.51%)
Jan 13, 2012	10.58	11.00	10.57	10.94	537,121	+0.20(+1.86%)
Jan 12, 2012	11.07	11.11	10.52	10.74	1,382,446	-0.30(-2.72%)
Jan 11, 2012	11.27	11.40	10.92	11.04	678,975	-0.26(-2.30%)
Jan 10, 2012	11.18	11.50	11.06	11.30	1,355,280	+0.22(+1.99%)
Jan 09, 2012	11.00	11.13	10.95	11.08	850,104	+0.17(+1.56%)
Jan 06, 2012	11.18	11.25	10.88	10.91	863,422	-0.17(-1.53%)
Jan 05, 2012	11.02	11.11	10.85	11.08	1,219,662	+0.07(+0.64%)
Jan 04, 2012	11.05	11.25	10.98	11.01	973,499	-0.11(-0.99%)
Dec 30, 2011	11.15	11.27	11.07	11.12	755,112	-0.10(-0.89%)
Dec 29, 2011	11.22	11.25	11.09	11.22	763,457	+0.08(+0.72%)
Dec 28, 2011	11.46	11.46	11.14	11.14	561,770	-0.32(-2.79%)
Dec 27, 2011	11.50	11.58	11.39	11.46	511,543	-0.03(-0.26%)
Dec 23, 2011	11.58	11.73	11.12	11.49	1,796,949	+0.50(+4.55%)
Dec 21, 2011	11.10	11.10	10.72	10.99	803,067	-0.17(-1.52%)
Dec 20, 2011	10.99	11.22	10.86	11.16	994,650	+0.27(+2.48%)
Dec 19, 2011	11.00	11.39	10.84	10.89	1,272,341	-0.05(-0.46%)
Dec 16, 2011	10.50	10.97	10.46	10.94	1,770,178	+0.47(+4.49%)
Dec 15, 2011	10.11	10.62	10.10	10.47	1,780,589	+0.50(+5.02%)
Dec 14, 2011	10.68	10.75	9.470	9.970	3,222,725	-0.73(-6.82%)
Dec 13, 2011	10.76	11.14	10.64	10.70	1,278,508	+0.04(+0.38%)
Dec 12, 2011	10.86	10.95	10.53	10.66	990,486	-0.24(-2.20%)
Dec 09, 2011	10.46	10.96	10.40	10.90	1,484,087	+0.52(+5.01%)
Dec 08, 2011	10.71	10.86	10.31	10.38	1,334,450	-0.42(-3.89%)
Dec 07, 2011	10.77	10.87	10.52	10.80	911,853	+0.03(+0.28%)
Dec 06, 2011	10.77	10.83	10.55	10.77	912,529	-0.02(-0.19%)
Dec 05, 2011	10.93	11.14	10.69	10.79	1,457,821	-0.04(-0.37%)
Dec 02, 2011	10.95	10.99	10.78	10.83	1,187,948	-0.02(-0.18%)
Dec 01, 2011	10.75	10.90	10.56	10.85	1,154,696	+0.09(+0.84%)
Nov 30, 2011	10.52	10.85	10.40	10.76	2,593,559	+0.40(+3.86%)
Nov 29, 2011	9.900	10.40	9.840	10.36	2,106,646	+0.29(+2.88%)
Nov 28, 2011	9.570	10.07	9.490	10.07	1,470,319	+0.77(+8.28%)
Nov 25, 2011	9.400	9.480	9.200	9.300	250,648	-0.13(-1.38%)
Nov 23, 2011	9.530	9.630	9.270	9.430	964,431	-0.20(-2.08%)
Nov 22, 2011	8.930	9.680	8.900	9.630	1,407,618	+0.66(+7.36%)
Nov 21, 2011	8.760	9.010	8.750	8.970	977,375	-0.05(-0.55%)
Nov 18, 2011	9.180	9.230	8.980	9.020	530,684	-0.17(-1.85%)
Nov 17, 2011	9.140	9.330	9.030	9.190	668,133	+0.08(+0.88%)
Nov 16, 2011	9.260	9.340	9.100	9.110	555,745	-0.22(-2.36%)
Nov 15, 2011	9.230	9.360	9.050	9.330	540,066	+0.09(+0.97%)
Nov 14, 2011	9.290	9.370	9.030	9.240	824,924	-0.04(-0.43%)
Nov 11, 2011	9.110	9.360	9.110	9.280	514,663	+0.28(+3.11%)
Nov 10, 2011	8.990	9.170	8.750	9.000	855,031	+0.15(+1.69%)
Nov 09, 2011	9.240	9.290	8.740	8.850	1,037,583	-0.55(-5.85%)
Nov 08, 2011	9.290	9.430	9.120	9.400	851,386	+0.19(+2.06%)
Nov 07, 2011	9.370	9.490	9.150	9.210	948,834	-0.18(-1.92%)
Nov 04, 2011	9.750	9.780	9.310	9.390	1,047,929	-0.41(-4.18%)
Nov 03, 2011	9.900	9.900	9.610	9.800	911,219	-0.03(-0.31%)
Nov 02, 2011	9.930	10.00	9.480	9.830	1,880,845	-0.06(-0.61%)
Nov 01, 2011	8.990	10.35	8.850	9.890	5,710,201	+0.90(+10.01%)
Oct 31, 2011	9.360	9.480	8.980	8.990	1,556,827	-0.43(-4.56%)
Oct 28, 2011	9.060	9.500	8.990	9.420	1,506,771	+0.35(+3.86%)
Oct 27, 2011	9.240	9.345	8.990	9.070	1,439,248	+0.05(+0.55%)
Oct 26, 2011	9.010	9.190	8.760	9.020	918,368	+0.14(+1.58%)
Oct 25, 2011	8.900	9.155	8.510	8.880	1,583,496	-0.09(-1.00%)
Oct 24, 2011	8.820	9.040	8.671	8.970	1,302,156	+0.30(+3.46%)
Oct 21, 2011	8.160	8.670	8.105	8.670	1,136,856	+0.63(+7.84%)
Oct 20, 2011	8.080	8.120	7.840	8.040	550,322	-0.01(-0.12%)
Oct 19, 2011	8.390	8.480	7.980	8.050	581,222	-0.31(-3.71%)
Oct 18, 2011	8.430	8.490	8.160	8.360	738,491	-0.08(-0.95%)
Oct 17, 2011	8.860	8.860	8.410	8.440	605,590	-0.44(-4.95%)
Oct 14, 2011	8.960	8.970	8.750	8.880	961,755	+0.00(+0.00%)
Oct 13, 2011	8.180	8.910	8.180	8.880	1,482,198	+0.69(+8.42%)
Oct 12, 2011	8.250	8.310	8.090	8.190	687,640	+0.02(+0.24%)
Oct 11, 2011	7.840	8.230	7.780	8.170	895,492	+0.31(+3.94%)
Oct 10, 2011	7.630	8.100	7.630	7.860	899,760	+0.29(+3.83%)
Oct 07, 2011	7.810	7.850	7.550	7.570	1,060,535	-0.20(-2.57%)
Oct 06, 2011	7.699	7.850	7.540	7.770	710,454	+0.19(+2.51%)
Oct 05, 2011	7.450	7.770	7.311	7.580	1,078,374	+0.13(+1.74%)
Oct 04, 2011	7.430	7.600	7.100	7.450	1,204,790	-0.10(-1.32%)
Oct 03, 2011	7.720	7.920	7.500	7.550	1,645,664	-0.25(-3.21%)
Sep 30, 2011	8.100	8.210	7.770	7.800	797,944	-0.42(-5.11%)
Sep 29, 2011	8.280	8.310	7.960	8.220	870,924	+0.13(+1.61%)
Sep 28, 2011	8.390	8.477	8.050	8.090	906,102	-0.31(-3.69%)
Sep 27, 2011	8.720	8.880	8.360	8.400	1,656,256	-0.20(-2.33%)
Sep 26, 2011	9.070	9.220	8.310	8.600	1,116,483	-0.41(-4.55%)
Sep 23, 2011	8.900	9.100	8.850	9.010	716,333	+0.16(+1.81%)
Sep 22, 2011	8.890	9.020	8.650	8.850	1,481,492	-0.13(-1.45%)
Sep 21, 2011	9.230	9.298	8.960	8.980	1,043,586	-0.24(-2.60%)
Sep 20, 2011	9.250	9.500	9.070	9.220	1,256,907	+0.03(+0.33%)
Sep 19, 2011	8.920	9.340	8.650	9.190	1,401,348	+0.13(+1.43%)
Sep 16, 2011	8.590	9.135	8.588	9.060	2,597,729	+0.58(+6.84%)
Sep 15, 2011	8.630	8.810	8.350	8.480	573,353	-0.12(-1.40%)
Sep 14, 2011	8.250	8.610	8.170	8.600	1,076,991	+0.41(+5.01%)
Sep 13, 2011	8.010	8.220	7.850	8.190	735,140	+0.25(+3.15%)
Sep 12, 2011	7.860	8.080	7.750	7.940	591,104	-0.07(-0.87%)
Sep 09, 2011	8.250	8.290	7.910	8.010	714,775	-0.31(-3.73%)
Sep 08, 2011	8.240	8.420	8.150	8.320	726,181	+0.00(+0.00%)
Sep 07, 2011	8.170	8.460	8.130	8.320	1,116,351	+0.26(+3.23%)
Sep 06, 2011	7.820	8.070	7.700	8.060	1,099,695	+0.07(+0.88%)
Sep 02, 2011	8.050	8.224	7.910	7.990	765,013	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Akorn Inc (NQ: AKRX )

Historical Prices

Popular Pages