Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.690 3.690 3.507 3.660 20,217 -0.03(-0.81%)
Aug 28, 2015 3.650 3.950 3.630 3.690 18,230 +0.05(+1.37%)
Aug 27, 2015 3.480 3.960 3.480 3.640 24,569 +0.18(+5.20%)
Aug 26, 2015 3.550 3.640 3.300 3.460 42,060 -0.11(-3.08%)
Aug 25, 2015 3.300 3.630 3.260 3.570 43,624 +0.25(+7.53%)
Aug 24, 2015 3.140 3.650 3.140 3.320 37,019 -0.28(-7.78%)
Aug 21, 2015 3.520 3.650 3.400 3.600 27,696 +0.04(+1.15%)
Aug 20, 2015 3.620 3.620 3.510 3.559 7,604 -0.07(-1.99%)
Aug 19, 2015 3.830 3.962 3.580 3.631 46,187 -0.24(-6.17%)
Aug 18, 2015 3.700 4.000 3.700 3.870 103,317 +0.21(+5.74%)
Aug 17, 2015 3.520 3.850 3.500 3.660 50,303 +0.17(+4.87%)
Aug 14, 2015 3.270 3.600 3.137 3.490 63,467 +0.18(+5.44%)
Aug 13, 2015 3.210 3.332 3.127 3.310 55,055 +0.06(+1.84%)
Aug 12, 2015 3.330 3.580 3.050 3.250 135,452 -0.06(-1.81%)
Aug 11, 2015 3.490 3.680 3.300 3.310 54,272 -0.28(-7.80%)
Aug 10, 2015 3.780 3.920 3.500 3.590 105,651 -0.17(-4.52%)
Aug 07, 2015 4.000 4.040 3.750 3.760 86,659 -0.21(-5.29%)
Aug 06, 2015 4.260 4.500 3.900 3.970 150,994 -0.26(-6.15%)
Aug 05, 2015 4.050 4.250 4.010 4.230 39,778 +0.18(+4.44%)
Aug 04, 2015 4.110 4.250 3.900 4.050 57,682 -0.06(-1.54%)
Aug 03, 2015 4.160 4.200 4.110 4.113 16,436 -0.08(-1.83%)
Jul 31, 2015 4.150 4.300 4.110 4.190 53,911 +0.05(+1.26%)
Jul 30, 2015 4.120 4.238 4.100 4.138 19,787 -0.04(-1.00%)
Jul 29, 2015 4.200 4.390 4.100 4.180 12,283 +0.02(+0.48%)
Jul 28, 2015 4.290 4.290 4.160 4.160 12,983 -0.13(-3.03%)
Jul 27, 2015 4.220 4.355 4.140 4.290 22,029 +0.05(+1.18%)
Jul 24, 2015 4.240 4.290 4.100 4.240 30,532 -0.02(-0.47%)
Jul 23, 2015 4.230 4.340 4.230 4.260 13,115 +0.02(+0.47%)
Jul 22, 2015 4.100 4.390 4.082 4.240 39,874 +0.13(+3.16%)
Jul 21, 2015 4.220 4.320 4.050 4.110 34,774 -0.09(-2.14%)
Jul 20, 2015 4.210 4.400 4.200 4.200 52,716 +0.01(+0.24%)
Jul 17, 2015 4.136 4.250 4.120 4.190 20,864 +0.00(+0.00%)
Jul 16, 2015 4.070 4.220 4.010 4.190 28,020 +0.12(+2.95%)
Jul 15, 2015 4.120 4.140 4.070 4.070 22,168 -0.01(-0.25%)
Jul 14, 2015 4.100 4.170 4.000 4.080 24,522 +0.00(+0.00%)
Jul 13, 2015 4.060 4.190 4.060 4.080 18,046 +0.00(+0.00%)
Jul 10, 2015 4.110 4.200 4.019 4.080 37,235 +0.08(+2.00%)
Jul 09, 2015 3.931 4.130 3.931 4.000 22,432 +0.08(+2.04%)
Jul 08, 2015 3.940 4.000 3.910 3.920 27,563 -0.05(-1.26%)
Jul 07, 2015 4.150 4.170 3.950 3.970 37,521 -0.13(-3.17%)
Jul 06, 2015 4.110 4.250 4.010 4.100 23,714 +0.00(+0.00%)
Jul 02, 2015 4.130 4.100 4.100 4.100 15,900 +0.06(+1.49%)
Jul 01, 2015 4.245 4.250 4.010 4.040 27,951 -0.16(-3.81%)
Jun 30, 2015 4.110 4.210 4.100 4.200 14,125 +0.01(+0.24%)
Jun 29, 2015 4.180 4.190 4.010 4.190 38,266 -0.10(-2.33%)
Jun 26, 2015 4.160 4.290 4.095 4.290 41,900 +0.13(+3.12%)
Jun 25, 2015 4.220 4.260 4.160 4.160 4,920 -0.14(-3.26%)
Jun 24, 2015 4.280 4.300 4.160 4.300 32,697 -0.01(-0.23%)
Jun 23, 2015 4.350 4.390 4.199 4.310 14,409 -0.01(-0.23%)
Jun 22, 2015 4.260 4.350 4.220 4.320 26,357 +0.12(+2.86%)
Jun 19, 2015 4.210 4.300 4.130 4.200 27,036 +0.03(+0.72%)
Jun 18, 2015 4.270 4.360 4.170 4.170 36,606 -0.10(-2.34%)
Jun 17, 2015 4.320 4.457 4.190 4.270 49,632 -0.04(-0.93%)
Jun 16, 2015 4.310 4.320 4.290 4.310 17,208 +0.02(+0.47%)
Jun 15, 2015 4.270 4.450 4.077 4.290 42,981 +0.04(+0.94%)
Jun 12, 2015 4.012 4.600 3.870 4.250 596,545 +0.13(+3.16%)
Jun 11, 2015 4.180 4.180 4.070 4.120 27,130 -0.03(-0.72%)
Jun 10, 2015 4.070 4.190 4.070 4.150 23,335 +0.02(+0.48%)
Jun 09, 2015 4.230 4.310 4.010 4.130 70,461 -0.15(-3.50%)
Jun 08, 2015 4.350 4.390 4.210 4.280 26,958 -0.08(-1.83%)
Jun 05, 2015 4.410 4.420 4.300 4.360 18,006 -0.03(-0.68%)
Jun 04, 2015 4.310 4.410 4.300 4.390 24,183 +0.03(+0.69%)
Jun 03, 2015 4.190 4.420 4.150 4.360 46,817 +0.21(+5.14%)
Jun 02, 2015 4.220 4.260 4.100 4.147 41,393 -0.08(-1.96%)
Jun 01, 2015 4.320 4.330 4.170 4.230 46,798 -0.04(-0.94%)
May 29, 2015 4.240 4.400 4.190 4.270 115,468 +0.13(+3.14%)
May 28, 2015 4.210 4.210 4.110 4.140 22,100 -0.09(-2.13%)
May 27, 2015 4.246 4.290 4.000 4.230 51,707 +0.16(+3.93%)
May 26, 2015 4.060 4.100 3.942 4.070 39,425 +0.02(+0.49%)
May 22, 2015 3.960 4.050 4.050 4.050 41,200 +0.05(+1.25%)
May 21, 2015 4.130 4.300 3.950 4.000 44,023 -0.15(-3.61%)
May 20, 2015 4.230 4.269 3.910 4.150 63,946 -0.01(-0.24%)
May 19, 2015 4.080 4.290 3.960 4.160 61,339 +0.19(+4.79%)
May 18, 2015 4.210 4.298 3.800 3.970 135,195 -0.31(-7.24%)
May 15, 2015 4.450 4.550 4.250 4.280 68,400 -0.12(-2.73%)
May 14, 2015 4.340 4.410 4.280 4.400 14,774 +0.06(+1.38%)
May 13, 2015 4.370 4.450 4.280 4.340 41,832 -0.03(-0.69%)
May 12, 2015 4.500 4.580 4.320 4.370 47,424 -0.11(-2.46%)
May 11, 2015 4.280 4.550 4.280 4.480 27,930 +0.20(+4.67%)
May 08, 2015 4.240 4.760 4.240 4.280 38,294 +0.04(+0.94%)
May 07, 2015 4.390 4.390 4.220 4.240 57,804 -0.17(-3.85%)
May 06, 2015 4.370 4.440 4.330 4.410 17,089 +0.01(+0.23%)
May 05, 2015 4.500 4.590 4.350 4.400 30,681 -0.08(-1.79%)
May 04, 2015 4.590 4.666 4.500 4.480 24,281 -0.07(-1.54%)
May 01, 2015 4.290 4.550 4.290 4.550 30,621 +0.25(+5.81%)
Apr 30, 2015 4.400 4.730 4.200 4.300 83,739 -0.14(-3.15%)
Apr 29, 2015 4.420 4.790 4.230 4.440 75,156 -0.07(-1.55%)
Apr 28, 2015 4.640 4.700 4.330 4.510 135,217 -0.11(-2.28%)
Apr 27, 2015 4.870 4.870 4.520 4.615 88,309 -0.21(-4.45%)
Apr 24, 2015 4.760 4.899 4.750 4.830 52,722 +0.07(+1.47%)
Apr 23, 2015 4.640 4.800 4.610 4.760 35,943 +0.10(+2.15%)
Apr 22, 2015 4.690 4.830 4.600 4.660 51,175 -0.01(-0.21%)
Apr 21, 2015 5.030 5.030 4.670 4.670 97,959 -0.32(-6.41%)
Apr 20, 2015 4.940 5.020 4.800 4.990 75,420 +0.11(+2.25%)
Apr 17, 2015 4.920 5.140 4.800 4.880 74,271 -0.04(-0.81%)
Apr 16, 2015 4.770 5.160 4.770 4.920 159,059 +0.28(+6.03%)
Apr 15, 2015 4.610 4.940 4.530 4.640 93,727 +0.01(+0.22%)
Apr 14, 2015 4.900 5.150 4.270 4.630 206,627 -0.24(-4.93%)
Apr 13, 2015 4.510 5.180 4.510 4.870 390,607 +0.33(+7.27%)
Apr 10, 2015 3.920 4.660 3.920 4.540 289,420 +0.63(+16.11%)
Apr 09, 2015 3.830 3.970 3.830 3.910 51,004 +0.07(+1.82%)
Apr 08, 2015 3.800 3.980 3.764 3.840 67,336 +0.05(+1.32%)
Apr 07, 2015 3.800 3.860 3.750 3.790 62,222 -0.02(-0.52%)
Apr 06, 2015 3.800 3.900 3.750 3.810 106,287 -0.03(-0.78%)
Apr 02, 2015 3.780 3.840 3.840 3.840 86,600 +0.07(+1.86%)
Apr 01, 2015 4.000 4.000 3.690 3.770 153,049 -0.17(-4.31%)
Mar 31, 2015 3.790 3.950 3.680 3.940 294,978 +0.11(+2.87%)
Mar 30, 2015 4.190 4.240 3.560 3.830 1,308,247 -1.56(-28.94%)
Mar 27, 2015 5.530 5.580 5.350 5.390 187,600 -0.15(-2.71%)
Mar 26, 2015 5.730 5.730 5.500 5.540 83,150 -0.18(-3.15%)
Mar 25, 2015 6.100 6.100 5.600 5.720 126,393 -0.35(-5.77%)
Mar 24, 2015 6.010 6.180 5.970 6.070 41,493 +0.03(+0.50%)
Mar 23, 2015 6.100 6.100 6.000 6.040 57,124 +0.00(+0.00%)
Mar 20, 2015 6.010 6.130 5.910 6.040 174,197 +0.03(+0.50%)
Mar 19, 2015 5.830 6.216 5.830 6.010 95,811 +0.19(+3.26%)
Mar 18, 2015 5.840 5.940 5.690 5.820 63,171 +0.02(+0.34%)
Mar 17, 2015 5.820 5.980 5.570 5.800 108,259 -0.02(-0.34%)
Mar 16, 2015 5.620 6.200 5.400 5.820 379,930 +0.28(+5.05%)
Mar 13, 2015 5.700 5.910 5.390 5.540 183,809 -0.20(-3.48%)
Mar 12, 2015 6.100 6.115 5.660 5.740 255,238 -0.40(-6.51%)
Mar 11, 2015 6.460 6.460 6.120 6.140 135,878 -0.28(-4.36%)
Mar 10, 2015 6.520 6.520 6.400 6.420 116,820 -0.11(-1.68%)
Mar 09, 2015 6.750 6.870 6.440 6.530 240,673 -0.27(-3.97%)
Mar 06, 2015 6.760 7.030 6.620 6.800 131,761 +0.07(+1.04%)
Mar 05, 2015 7.230 7.260 6.650 6.730 210,795 -0.34(-4.81%)
Mar 04, 2015 6.870 7.230 6.820 7.070 435,489 +0.25(+3.67%)
Mar 03, 2015 6.500 6.960 6.480 6.820 306,440 +0.33(+5.08%)
Mar 02, 2015 6.400 6.600 6.400 6.490 95,359 +0.07(+1.09%)
Feb 27, 2015 6.510 6.510 6.400 6.420 75,182 -0.02(-0.31%)
Feb 26, 2015 6.570 6.570 6.420 6.440 94,484 -0.06(-0.92%)
Feb 25, 2015 6.450 6.550 6.300 6.500 233,160 +0.09(+1.40%)
Feb 24, 2015 6.600 6.800 6.270 6.410 247,293 -0.09(-1.38%)
Feb 23, 2015 6.570 6.570 6.400 6.500 102,639 -0.01(-0.15%)
Feb 20, 2015 6.470 6.610 6.320 6.510 150,774 +0.06(+1.01%)
Feb 19, 2015 6.470 6.610 6.400 6.445 118,751 -0.07(-1.15%)
Feb 18, 2015 6.500 6.530 6.400 6.520 59,415 -0.03(-0.46%)
Feb 17, 2015 6.540 6.820 6.500 6.550 165,753 +0.05(+0.77%)
Feb 13, 2015 6.550 6.500 6.500 6.500 56,900 -0.01(-0.15%)
Feb 12, 2015 6.520 6.550 6.380 6.510 146,207 +0.04(+0.62%)
Feb 11, 2015 6.390 6.533 6.330 6.470 139,664 +0.08(+1.25%)
Feb 10, 2015 6.530 6.530 6.350 6.390 89,987 -0.10(-1.54%)
Feb 09, 2015 6.500 6.585 6.260 6.490 91,766 +0.05(+0.78%)
Feb 06, 2015 6.540 6.600 6.360 6.440 44,581 -0.06(-0.92%)
Feb 05, 2015 6.270 6.550 6.200 6.500 204,420 +0.24(+3.83%)
Feb 04, 2015 6.650 6.650 6.140 6.260 185,808 -0.37(-5.51%)
Feb 03, 2015 6.830 6.850 6.580 6.625 132,142 -0.21(-3.00%)
Feb 02, 2015 6.930 6.930 6.550 6.830 77,811 +0.01(+0.15%)
Jan 30, 2015 7.000 7.000 6.770 6.820 138,482 -0.17(-2.43%)
Jan 29, 2015 6.900 7.000 6.680 6.990 268,855 +0.14(+2.04%)
Jan 28, 2015 6.470 6.990 6.470 6.850 262,264 +0.42(+6.61%)
Jan 27, 2015 6.180 6.450 6.150 6.425 220,791 +0.23(+3.63%)
Jan 26, 2015 6.050 6.290 5.878 6.200 191,231 +0.21(+3.51%)
Jan 23, 2015 6.017 6.020 5.850 5.990 133,730 +0.05(+0.84%)
Jan 22, 2015 6.010 6.160 5.870 5.940 129,627 +0.02(+0.34%)
Jan 21, 2015 5.760 6.200 5.720 5.920 192,056 +0.17(+2.96%)
Jan 20, 2015 5.580 5.760 5.550 5.750 121,863 +0.20(+3.60%)
Jan 16, 2015 5.450 5.780 5.330 5.550 103,618 +0.02(+0.36%)
Jan 15, 2015 5.710 5.800 5.500 5.530 136,236 -0.12(-2.12%)
Jan 14, 2015 5.650 5.820 5.500 5.650 349,331 +0.00(+0.00%)
Jan 13, 2015 5.940 5.950 5.600 5.650 390,412 -0.17(-2.92%)
Jan 12, 2015 5.650 5.970 5.510 5.820 555,359 +0.22(+3.93%)
Jan 09, 2015 5.210 5.750 5.150 5.600 1,680,333 -1.39(-19.89%)
Jan 08, 2015 6.660 7.000 6.570 6.990 174,024 +0.55(+8.54%)
Jan 07, 2015 6.210 6.540 6.140 6.440 101,393 +0.23(+3.70%)
Jan 06, 2015 6.310 6.330 6.120 6.210 43,934 -0.01(-0.16%)
Jan 05, 2015 6.040 6.450 6.000 6.220 54,836 +0.08(+1.30%)
Jan 02, 2015 6.150 6.230 5.870 6.140 74,940 -0.03(-0.49%)
Dec 31, 2014 6.130 6.170 6.170 6.170 82,600 +0.06(+0.98%)
Dec 30, 2014 6.020 6.260 5.870 6.110 180,837 +0.12(+2.00%)
Dec 29, 2014 5.250 6.000 5.250 5.990 235,819 +0.76(+14.53%)
Dec 26, 2014 5.220 5.380 5.160 5.230 7,144 +0.06(+1.16%)
Dec 24, 2014 5.180 5.170 5.170 5.170 21,800 +0.06(+1.17%)
Dec 23, 2014 5.321 5.360 5.000 5.110 68,673 -0.24(-4.49%)
Dec 22, 2014 5.500 5.500 5.275 5.350 43,209 -0.10(-1.83%)
Dec 19, 2014 5.480 5.500 5.300 5.450 64,356 -0.04(-0.73%)
Dec 18, 2014 5.400 5.500 5.400 5.490 40,745 +0.13(+2.43%)
Dec 17, 2014 5.360 5.440 5.180 5.360 28,348 -0.02(-0.37%)
Dec 16, 2014 5.090 5.380 5.090 5.380 40,770 +0.26(+5.08%)
Dec 15, 2014 5.290 5.500 5.100 5.120 154,386 -0.17(-3.21%)
Dec 12, 2014 4.870 5.478 4.870 5.290 147,193 +0.40(+8.18%)
Dec 11, 2014 4.670 4.980 4.650 4.890 73,061 +0.14(+2.95%)
Dec 10, 2014 4.640 4.750 4.640 4.750 31,919 +0.02(+0.42%)
Dec 09, 2014 4.740 4.740 4.530 4.730 22,206 -0.02(-0.42%)
Dec 08, 2014 4.800 4.820 4.650 4.750 40,990 -0.08(-1.66%)
Dec 05, 2014 4.610 4.800 4.610 4.830 82,817 +0.18(+3.87%)
Dec 04, 2014 4.420 4.650 4.420 4.650 31,578 +0.15(+3.33%)
Dec 03, 2014 4.500 4.500 4.340 4.500 19,792 +0.00(+0.00%)
Dec 02, 2014 4.080 4.500 4.080 4.500 64,970 +0.40(+9.76%)
Dec 01, 2014 4.130 4.230 3.980 4.100 31,524 -0.03(-0.73%)
Nov 28, 2014 4.240 4.240 3.995 4.130 9,739 -0.07(-1.67%)
Nov 26, 2014 3.970 4.200 4.200 4.200 57,300 +0.19(+4.74%)
Nov 25, 2014 3.990 4.010 3.930 4.010 39,010 +0.03(+0.75%)
Nov 24, 2014 3.980 4.040 3.920 3.980 28,689 +0.05(+1.27%)
Nov 21, 2014 3.950 3.980 3.910 3.930 19,638 -0.00(-0.01%)
Nov 20, 2014 3.890 3.990 3.820 3.930 14,870 +0.03(+0.78%)
Nov 19, 2014 3.900 3.960 3.840 3.900 57,721 -0.04(-1.02%)
Nov 18, 2014 4.040 4.050 3.900 3.940 44,993 -0.10(-2.48%)
Nov 17, 2014 4.050 4.050 3.910 4.040 66,321 -0.05(-1.22%)
Nov 14, 2014 3.980 4.100 3.950 4.090 38,678 +0.15(+3.81%)
Nov 13, 2014 4.100 4.100 3.870 3.940 35,823 -0.15(-3.67%)
Nov 12, 2014 4.030 4.090 3.990 4.090 26,695 +0.06(+1.49%)
Nov 11, 2014 4.050 4.120 3.952 4.030 257,081 +0.04(+1.00%)
Nov 10, 2014 4.130 4.140 3.990 3.990 59,501 -0.15(-3.62%)
Nov 07, 2014 4.270 4.330 4.100 4.140 54,417 -0.12(-2.82%)
Nov 06, 2014 4.330 4.450 4.200 4.260 30,430 -0.10(-2.29%)
Nov 05, 2014 4.470 4.570 4.350 4.360 15,448 -0.10(-2.24%)
Nov 04, 2014 4.540 4.570 4.390 4.460 31,227 -0.13(-2.83%)
Nov 03, 2014 4.660 4.660 4.438 4.590 44,358 -0.10(-2.13%)
Oct 31, 2014 4.500 4.690 4.420 4.690 58,217 +0.19(+4.22%)
Oct 30, 2014 4.350 4.500 4.350 4.500 24,193 +0.11(+2.51%)
Oct 29, 2014 4.390 4.450 4.390 4.390 36,953 -0.03(-0.68%)
Oct 28, 2014 4.460 4.490 4.300 4.420 27,732 -0.03(-0.67%)
Oct 27, 2014 4.320 4.470 4.390 4.450 33,834 +0.06(+1.37%)
Oct 24, 2014 4.440 4.490 4.340 4.390 19,938 -0.04(-0.90%)
Oct 23, 2014 4.500 4.600 4.308 4.430 37,909 -0.24(-5.14%)
Oct 22, 2014 4.420 4.700 4.280 4.670 27,768 +0.23(+5.18%)
Oct 21, 2014 4.240 4.480 4.190 4.440 58,944 +0.20(+4.72%)
Oct 20, 2014 4.070 4.320 4.020 4.240 94,049 +0.13(+3.16%)
Oct 17, 2014 4.070 4.080 4.000 4.110 35,338 +0.04(+0.98%)
Oct 16, 2014 4.010 4.150 3.900 4.070 65,080 +0.12(+3.04%)
Oct 15, 2014 3.810 4.180 3.800 3.950 96,146 +0.10(+2.60%)
Oct 14, 2014 3.800 4.000 3.770 3.850 63,968 -0.15(-3.75%)
Oct 13, 2014 4.000 4.000 3.900 4.000 43,647 -0.05(-1.23%)
Oct 10, 2014 4.170 4.170 3.770 4.050 78,568 -0.15(-3.57%)
Oct 09, 2014 4.320 4.320 4.070 4.200 18,086 -0.13(-3.00%)
Oct 08, 2014 4.350 4.440 4.130 4.330 51,147 -0.08(-1.81%)
Oct 07, 2014 4.385 4.480 4.280 4.410 27,824 +0.00(+0.00%)
Oct 06, 2014 4.470 4.590 4.280 4.410 48,759 -0.06(-1.34%)
Oct 03, 2014 4.530 4.660 4.430 4.470 42,073 -0.05(-1.11%)
Oct 02, 2014 4.460 4.550 4.360 4.520 38,012 +0.03(+0.67%)
Oct 01, 2014 4.560 4.750 4.474 4.490 40,311 -0.19(-4.06%)
Sep 30, 2014 4.740 4.750 4.590 4.680 18,105 -0.03(-0.64%)
Sep 29, 2014 4.720 4.755 4.530 4.710 70,694 -0.04(-0.84%)
Sep 26, 2014 4.740 4.820 4.610 4.750 36,725 +0.09(+1.93%)
Sep 25, 2014 4.680 4.795 4.500 4.660 67,854 +0.10(+2.19%)
Sep 24, 2014 4.670 4.800 4.500 4.560 40,322 -0.18(-3.80%)
Sep 23, 2014 4.791 4.890 4.670 4.740 45,446 -0.04(-0.84%)
Sep 22, 2014 4.890 4.890 4.750 4.780 47,542 -0.17(-3.43%)
Sep 19, 2014 4.880 4.880 4.690 4.950 46,051 +0.15(+3.13%)
Sep 18, 2014 4.830 4.900 4.729 4.800 16,747 -0.01(-0.21%)
Sep 17, 2014 4.780 4.980 4.680 4.810 45,923 -0.04(-0.82%)
Sep 16, 2014 5.000 5.000 4.850 4.850 47,399 -0.11(-2.22%)
Sep 15, 2014 4.940 5.040 4.850 4.960 79,667 +0.02(+0.40%)
Sep 12, 2014 4.900 5.000 4.850 4.940 43,962 -0.01(-0.20%)
Sep 11, 2014 4.870 5.000 4.750 4.950 55,792 +0.06(+1.23%)
Sep 10, 2014 4.830 5.000 4.670 4.890 65,199 +0.03(+0.62%)
Sep 09, 2014 5.070 5.070 4.760 4.860 64,388 -0.11(-2.21%)
Sep 08, 2014 4.690 5.083 4.580 4.970 158,753 +0.35(+7.58%)
Sep 05, 2014 4.580 4.740 4.270 4.620 143,055 +0.10(+2.21%)
Sep 04, 2014 4.850 4.850 4.499 4.520 114,751 -0.31(-6.42%)
Sep 03, 2014 5.250 5.250 4.720 4.830 340,610 -0.24(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback