Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.254 9.263 9.022 9.070 0 -0.19(-2.08%)
Aug 29, 2013 9.167 9.273 9.138 9.263 685,397 +0.10(+1.05%)
Aug 28, 2013 9.051 9.181 8.993 9.167 0 +0.12(+1.28%)
Aug 27, 2013 9.051 9.099 8.988 9.051 1,433,611 -0.09(-0.95%)
Aug 26, 2013 9.215 9.215 9.061 9.138 0 -0.03(-0.32%)
Aug 23, 2013 9.012 9.225 8.926 9.167 0 +0.15(+1.71%)
Aug 22, 2013 8.897 9.022 8.897 9.012 362,930 +0.15(+1.74%)
Aug 21, 2013 8.829 8.926 8.752 8.858 0 +0.01(+0.11%)
Aug 20, 2013 8.684 8.848 8.684 8.848 675,329 +0.18(+2.12%)
Aug 19, 2013 8.829 8.829 8.655 8.665 817,819 -0.17(-1.96%)
Aug 16, 2013 8.829 8.887 8.771 8.839 0 +0.03(+0.33%)
Aug 15, 2013 8.926 8.955 8.791 8.810 740,566 -0.21(-2.35%)
Aug 14, 2013 8.974 9.041 8.964 9.022 563,056 +0.02(+0.21%)
Aug 13, 2013 8.974 9.022 8.921 9.003 601,103 +0.03(+0.32%)
Aug 12, 2013 8.906 9.012 8.906 8.974 1,253,201 +0.02(+0.22%)
Aug 09, 2013 8.897 9.022 8.868 8.955 1,201,240 +0.04(+0.43%)
Aug 08, 2013 8.858 8.955 8.819 8.916 1,110,009 +0.10(+1.09%)
Aug 07, 2013 8.877 8.877 8.723 8.819 563,994 -0.09(-0.98%)
Aug 06, 2013 9.061 9.215 8.887 8.906 725,254 -0.13(-1.39%)
Aug 05, 2013 9.080 9.080 8.964 9.032 893,142 -0.06(-0.64%)
Aug 02, 2013 9.148 9.273 9.070 9.090 638,151 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback