Financial News
First Quantum Minerals (OP: FQVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 53.57 | 53.57 | 53.57 | 5,524 | -1.29(-2.35%) | |
| Aug 23, 2010 | 54.86 | 54.86 | 54.86 | 54.86 | 13,800 | -1.79(-3.15%) |
| Aug 20, 2010 | 56.24 | 56.65 | 56.24 | 56.65 | 27,300 | -4.86(-7.91%) |
| Aug 18, 2010 | 61.51 | 61.51 | 61.51 | 0 | +3.66(+6.32%) | |
| Aug 13, 2010 | 57.85 | 57.85 | 57.85 | 2,500 | -1.01(-1.71%) | |
| Aug 11, 2010 | 58.86 | 58.86 | 58.86 | 6,000 | -6.70(-10.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
