Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 140.80 | 140.80 | 140.80 | 0 | +5.33(+3.93%) | |
| Aug 17, 2017 | 135.47 | 135.47 | 135.47 | 0 | -4.28(-3.06%) | |
| Aug 02, 2017 | 139.75 | 139.75 | 139.75 | 0 | -3.00(-2.10%) | |
| Jul 28, 2017 | 142.75 | 142.75 | 142.75 | 0 | -10.05(-6.58%) | |
| Jul 27, 2017 | 152.80 | 152.80 | 152.80 | 152.80 | 4,900 | +14.05(+10.13%) |
| Jul 12, 2017 | 138.75 | 138.75 | 138.75 | 0 | +4.25(+3.16%) | |
| Jul 07, 2017 | 134.50 | 134.50 | 134.50 | 550 | -0.25(-0.19%) | |
| Jul 03, 2017 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 134.75 | 134.75 | 134.75 | 0 | -3.39(-2.45%) | |
| Jun 28, 2017 | 138.00 | 138.14 | 138.00 | 138.14 | 6,925 | -6.61(-4.57%) |
| Jun 19, 2017 | 144.75 | 144.75 | 144.75 | 2,500 | -2.85(-1.93%) | |
| Jun 12, 2017 | 147.60 | 147.60 | 147.60 | 0 | -4.52(-2.97%) | |
| Jun 09, 2017 | 152.50 | 152.50 | 152.12 | 152.12 | 2,975 | -0.13(-0.09%) |
| Jun 08, 2017 | 152.25 | 152.25 | 152.25 | 152.25 | 200 | +3.40(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
