Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.19%) | |
| Aug 18, 2020 | 1.192 | 1.192 | 1.192 | 0 | -0.16(-11.52%) | |
| Aug 07, 2020 | 1.348 | 1.348 | 1.348 | 0 | +0.05(+3.91%) | |
| Aug 06, 2020 | 1.226 | 1.226 | 1.297 | 155,000 | +0.07(+5.78%) | |
| Aug 04, 2020 | 1.226 | 1.226 | 1.226 | 0 | -0.05(-3.72%) | |
| Aug 03, 2020 | 1.273 | 1.273 | 1.273 | 1.273 | 1,500 | +0.02(+1.63%) |
| Jul 28, 2020 | 1.253 | 1.253 | 1.253 | 0 | +0.02(+1.88%) | |
| Jul 16, 2020 | 1.230 | 1.230 | 1.230 | 0 | -0.18(-12.77%) | |
| Jul 13, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.24(+20.51%) | |
| Jun 29, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
