Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 2.630 | 2.630 | 2.630 | 0 | +0.18(+7.35%) | |
| Aug 23, 2010 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Aug 19, 2010 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
| Aug 09, 2010 | 2.400 | 2.400 | 2.400 | 0 | +0.18(+8.11%) | |
| Aug 02, 2010 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
| Jul 30, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | -0.05(-2.22%) |
| Jul 22, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jul 19, 2010 | 2.250 | 2.250 | 2.250 | 0 | -0.12(-5.06%) | |
| Jul 01, 2010 | 2.370 | 2.370 | 2.370 | 0 | -0.04(-1.66%) | |
| Jun 23, 2010 | 2.410 | 2.410 | 2.410 | 0 | +0.13(+5.70%) | |
| Jun 18, 2010 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) | |
| Jun 14, 2010 | 2.170 | 2.170 | 2.170 | 0 | -0.01(-0.46%) | |
| Jun 08, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.20(+10.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
