Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
| Jul 26, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.26(+8.55%) | |
| Jul 05, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.07(+2.36%) | |
| Jul 03, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
| Jun 22, 2017 | 2.970 | 2.970 | 2.970 | 0 | +0.12(+4.21%) | |
| Jun 13, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.16(-5.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
