Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.11(-4.45%) | |
| Aug 15, 2018 | 2.470 | 2.470 | 2.470 | 35 | +0.00(+0.00%) | |
| Aug 14, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 2,800 | +0.00(+0.00%) |
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jul 17, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
| Jul 09, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.41%) | |
| Jun 25, 2018 | 2.490 | 2.490 | 2.490 | 0 | -0.19(-7.09%) | |
| Jun 13, 2018 | 2.680 | 2.680 | 2.680 | 0 | +0.13(+5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
