Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | |
| Aug 21, 2015 | 5.650 | 5.650 | 5.430 | 5.430 | 500 | -0.28(-4.90%) |
| Aug 20, 2015 | 5.862 | 5.862 | 5.710 | 5.710 | 1,600 | -0.54(-8.64%) |
| Aug 18, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
| Aug 04, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | |
| Jul 29, 2015 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
| Jul 22, 2015 | 6.000 | 6.000 | 6.000 | 19 | -0.05(-0.83%) | |
| Jul 20, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.46(-7.07%) | |
| Jul 16, 2015 | 6.510 | 6.510 | 6.510 | 0 | +0.26(+4.16%) | |
| Jun 29, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) | |
| Jun 24, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 1,800 | +0.02(+0.31%) |
| Jun 18, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.52(-7.43%) | |
| Jun 11, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| Jun 08, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.44(-5.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
