Financial News

Deutsche Bank Ag (NY: DB )

10.81 +0.16 (+1.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 48.29 48.88 48.18 48.88 91,379 -0.07(-0.14%)
Aug 28, 2003 48.94 49.02 48.44 48.95 134,030 +0.48(+0.99%)
Aug 27, 2003 48.15 48.67 48.01 48.47 80,060 +0.17(+0.35%)
Aug 26, 2003 47.99 48.36 47.17 48.31 199,080 +0.04(+0.09%)
Aug 25, 2003 48.45 48.59 48.10 48.26 172,631 -0.50(-1.03%)
Aug 22, 2003 48.98 49.21 48.35 48.77 184,902 -0.97(-1.94%)
Aug 21, 2003 50.36 50.50 49.63 49.73 348,955 -0.97(-1.90%)
Aug 20, 2003 49.72 50.78 49.56 50.70 134,745 -0.29(-0.58%)
Aug 19, 2003 51.59 51.59 50.53 50.99 79,226 -0.81(-1.56%)
Aug 18, 2003 51.60 51.89 51.23 51.80 64,930 -0.21(-0.40%)
Aug 15, 2003 51.91 52.17 51.75 52.01 36,098 +0.05(+0.10%)
Aug 14, 2003 51.43 52.42 51.43 51.96 126,167 +0.55(+1.06%)
Aug 13, 2003 52.02 52.12 51.08 51.41 89,234 -0.45(-0.87%)
Aug 12, 2003 51.34 51.88 51.20 51.86 117,232 +1.00(+1.96%)
Aug 11, 2003 50.41 51.31 50.26 50.87 135,221 +0.81(+1.61%)
Aug 08, 2003 50.95 50.97 49.73 50.06 214,448 -0.47(-0.93%)
Aug 07, 2003 50.70 50.77 50.16 50.53 232,081 -0.50(-0.99%)
Aug 06, 2003 50.19 51.39 50.11 51.03 474,289 -1.13(-2.17%)
Aug 05, 2003 52.18 52.75 51.87 52.17 127,597 -0.02(-0.03%)
Aug 04, 2003 52.30 52.33 51.21 52.18 139,630 -0.50(-0.96%)
Aug 01, 2003 52.12 52.96 51.24 52.69 154,879 -1.54(-2.83%)
Jul 31, 2003 54.87 54.89 53.84 54.22 242,088 -2.01(-3.58%)
Jul 30, 2003 56.70 56.77 55.93 56.24 62,190 -0.60(-1.06%)
Jul 29, 2003 57.54 57.54 56.40 56.84 49,680 +0.09(+0.16%)
Jul 28, 2003 56.80 56.93 56.28 56.75 44,081 +1.12(+2.01%)
Jul 25, 2003 55.02 55.68 54.39 55.63 63,619 +0.76(+1.38%)
Jul 24, 2003 55.51 55.83 54.87 54.88 57,067 -0.52(-0.94%)
Jul 23, 2003 55.36 55.47 54.68 55.40 57,424 +0.93(+1.71%)
Jul 22, 2003 54.05 54.73 53.68 54.47 181,566 +0.46(+0.85%)
Jul 21, 2003 54.04 54.19 53.72 54.00 47,893 -0.88(-1.61%)
Jul 18, 2003 54.27 54.94 53.98 54.89 86,136 +1.32(+2.46%)
Jul 17, 2003 54.22 54.48 53.50 53.57 71,006 -1.83(-3.30%)
Jul 16, 2003 55.71 55.72 54.89 55.40 67,074 +0.57(+1.04%)
Jul 15, 2003 56.37 56.39 54.73 54.83 68,742 -0.19(-0.35%)
Jul 14, 2003 55.36 55.58 54.92 55.02 54,446 +0.47(+0.86%)
Jul 11, 2003 54.37 54.59 54.28 54.55 30,975 +0.60(+1.12%)
Jul 10, 2003 53.59 53.95 53.48 53.95 84,111 -0.39(-0.73%)
Jul 09, 2003 54.14 54.58 53.84 54.34 67,313 -0.72(-1.31%)
Jul 08, 2003 54.67 55.17 54.29 55.06 130,218 -0.49(-0.88%)
Jul 07, 2003 55.05 55.84 55.05 55.55 83,396 +0.50(+0.91%)
Jul 03, 2003 55.06 55.64 54.90 55.05 43,962 -0.98(-1.75%)
Jul 02, 2003 55.08 56.03 54.80 56.03 113,896 +1.68(+3.09%)
Jul 01, 2003 53.51 54.56 53.02 54.35 100,433 +0.28(+0.51%)
Jun 30, 2003 54.73 54.99 53.77 54.07 91,021 -0.07(-0.12%)
Jun 27, 2003 54.47 54.77 53.84 54.14 52,659 -0.85(-1.54%)
Jun 26, 2003 54.18 55.20 54.18 54.99 38,958 +0.81(+1.49%)
Jun 25, 2003 54.51 55.16 54.18 54.18 79,822 -0.31(-0.57%)
Jun 24, 2003 53.74 54.85 53.69 54.49 387,675 +0.68(+1.26%)
Jun 23, 2003 54.68 54.73 53.62 53.81 120,091 -1.50(-2.72%)
Jun 20, 2003 56.04 56.11 55.29 55.31 56,233 -0.23(-0.41%)
Jun 19, 2003 55.62 56.12 55.13 55.54 148,565 -1.28(-2.26%)
Jun 18, 2003 56.52 57.33 56.35 56.82 162,028 -1.39(-2.39%)
Jun 17, 2003 58.74 58.74 57.67 58.22 160,240 -0.77(-1.31%)
Jun 16, 2003 57.50 59.04 57.45 58.99 193,718 +2.70(+4.80%)
Jun 13, 2003 57.66 57.76 55.78 56.29 97,335 -1.06(-1.84%)
Jun 12, 2003 57.25 57.77 56.72 57.35 151,424 +0.73(+1.29%)
Jun 11, 2003 55.59 56.74 55.59 56.61 168,342 +2.83(+5.26%)
Jun 10, 2003 53.43 53.85 53.36 53.79 87,566 +1.07(+2.04%)
Jun 09, 2003 52.76 53.09 52.54 52.71 85,660 -0.18(-0.35%)
Jun 06, 2003 53.64 53.75 52.89 52.90 58,020 -0.18(-0.35%)
Jun 05, 2003 52.63 53.38 52.50 53.08 72,555 -0.44(-0.82%)
Jun 04, 2003 52.12 53.75 52.05 53.52 180,613 +0.93(+1.77%)
Jun 03, 2003 51.82 52.59 51.70 52.59 190,859 +0.83(+1.61%)
Jun 02, 2003 51.65 52.61 51.33 51.76 160,955 +2.27(+4.60%)
May 30, 2003 49.23 50.49 49.16 49.48 144,276 +0.89(+1.83%)
May 29, 2003 49.17 49.90 48.41 48.59 91,259 +0.20(+0.42%)
May 28, 2003 48.03 48.90 48.00 48.39 68,742 +1.13(+2.40%)
May 27, 2003 45.90 47.38 45.81 47.26 176,205 +1.16(+2.51%)
May 23, 2003 45.75 46.39 45.59 46.10 83,754 -0.18(-0.38%)
May 22, 2003 45.49 46.51 45.17 46.27 125,095 +0.91(+2.00%)
May 21, 2003 44.91 45.41 44.44 45.37 99,837 -0.44(-0.95%)
May 20, 2003 46.13 46.42 45.41 45.80 110,560 -0.19(-0.42%)
May 19, 2003 46.96 47.01 45.94 46.00 156,785 -1.51(-3.18%)
May 16, 2003 47.31 47.70 46.68 47.51 108,773 +0.90(+1.93%)
May 15, 2003 46.87 47.00 46.32 46.61 139,749 +0.80(+1.74%)
May 14, 2003 46.43 46.45 45.56 45.81 66,479 -0.23(-0.49%)
May 13, 2003 45.95 46.52 45.92 46.04 81,967 +0.07(+0.15%)
May 12, 2003 45.12 46.24 45.01 45.97 82,801 +0.38(+0.83%)
May 09, 2003 44.76 46.04 44.70 45.59 122,474 +1.16(+2.61%)
May 08, 2003 44.57 45.21 44.39 44.44 125,810 -1.67(-3.62%)
May 07, 2003 47.09 47.09 45.95 46.11 172,393 -1.19(-2.52%)
May 06, 2003 46.37 47.42 46.37 47.30 283,549 +2.25(+4.99%)
May 05, 2003 45.33 45.55 44.75 45.05 98,646 +0.76(+1.72%)
May 02, 2003 43.19 44.44 43.17 44.28 89,591 +1.02(+2.35%)
May 01, 2003 43.23 43.65 42.61 43.27 102,578 +0.04(+0.10%)
Apr 30, 2003 43.23 43.58 42.58 43.23 272,230 +0.39(+0.92%)
Apr 29, 2003 43.42 43.77 42.19 42.83 126,763 -0.19(-0.45%)
Apr 28, 2003 41.72 43.26 41.63 43.03 171,320 +1.61(+3.89%)
Apr 25, 2003 41.72 41.80 41.20 41.41 157,858 -1.59(-3.69%)
Apr 24, 2003 43.35 43.52 42.79 43.00 104,841 -1.26(-2.84%)
Apr 23, 2003 44.15 44.49 43.73 44.26 129,384 +0.01(+0.02%)
Apr 22, 2003 42.10 44.39 41.98 44.25 90,425 +1.86(+4.40%)
Apr 21, 2003 42.35 42.50 42.35 42.39 72,555 +0.04(+0.10%)
Apr 17, 2003 41.83 42.51 41.83 42.35 198,126 +1.34(+3.28%)
Apr 16, 2003 41.76 42.09 40.97 41.00 201,105 +0.25(+0.62%)
Apr 15, 2003 40.47 40.93 40.43 40.75 154,998 +0.86(+2.15%)
Apr 14, 2003 39.61 40.03 39.41 39.89 127,477 +1.48(+3.85%)
Apr 11, 2003 38.75 39.16 38.20 38.42 97,097 +0.40(+1.06%)
Apr 10, 2003 38.06 38.30 37.60 38.01 98,646 +0.23(+0.60%)
Apr 09, 2003 38.52 39.22 37.77 37.79 324,413 +0.02(+0.04%)
Apr 08, 2003 37.69 38.02 37.52 37.77 132,720 -0.01(-0.02%)
Apr 07, 2003 38.82 38.92 37.78 37.78 132,720 +0.50(+1.33%)
Apr 04, 2003 37.10 37.39 36.68 37.28 103,054 +1.09(+3.01%)
Apr 03, 2003 36.59 36.72 36.18 36.19 86,732 -0.21(-0.58%)
Apr 02, 2003 36.34 36.51 35.95 36.40 167,627 +0.86(+2.41%)
Apr 01, 2003 35.04 35.79 34.62 35.55 176,205 +0.20(+0.57%)
Mar 31, 2003 35.14 35.63 34.83 35.35 142,608 -0.78(-2.16%)
Mar 28, 2003 35.88 36.61 35.79 36.13 145,706 -0.37(-1.01%)
Mar 27, 2003 36.00 36.83 35.61 36.50 121,401 -0.24(-0.66%)
Mar 26, 2003 37.15 37.33 36.44 36.74 134,983 -0.48(-1.29%)
Mar 25, 2003 36.44 37.60 36.33 37.22 177,277 +0.81(+2.24%)
Mar 24, 2003 37.07 37.27 36.33 36.40 198,722 -2.67(-6.83%)
Mar 21, 2003 38.00 39.07 38.00 39.07 339,067 +2.52(+6.89%)
Mar 20, 2003 36.34 36.88 35.61 36.55 202,773 +0.67(+1.87%)
Mar 19, 2003 35.66 36.75 35.01 35.88 316,550 +0.33(+0.92%)
Mar 18, 2003 34.99 35.58 34.39 35.56 246,258 +1.02(+2.97%)
Mar 17, 2003 33.03 34.75 32.97 34.53 216,831 +1.13(+3.39%)
Mar 14, 2003 33.64 34.50 32.91 33.40 238,157 +0.55(+1.69%)
Mar 13, 2003 31.94 32.90 31.61 32.84 302,134 +1.39(+4.40%)
Mar 12, 2003 32.37 32.37 30.59 31.46 274,494 -0.71(-2.19%)
Mar 11, 2003 32.58 32.74 31.98 32.16 148,446 -0.60(-1.82%)
Mar 10, 2003 33.56 33.67 32.75 32.76 126,882 -1.80(-5.20%)
Mar 07, 2003 33.91 34.92 33.88 34.56 110,202 +0.56(+1.65%)
Mar 06, 2003 34.59 34.75 33.92 33.99 119,019 -1.68(-4.71%)
Mar 05, 2003 34.62 35.76 34.62 35.67 191,097 +1.70(+4.99%)
Mar 04, 2003 34.41 34.46 33.81 33.98 125,810 -0.90(-2.58%)
Mar 03, 2003 35.31 35.63 34.78 34.88 152,377 +0.71(+2.09%)
Feb 28, 2003 34.33 34.85 33.96 34.16 237,323 +0.63(+1.88%)
Feb 27, 2003 33.25 33.61 33.00 33.53 119,733 +1.03(+3.18%)
Feb 26, 2003 32.49 33.04 32.38 32.50 150,471 -0.78(-2.35%)
Feb 25, 2003 32.74 34.33 32.45 33.28 277,949 -0.85(-2.48%)
Feb 24, 2003 34.30 34.63 34.08 34.13 107,105 -0.97(-2.75%)
Feb 21, 2003 34.69 35.24 34.41 35.09 144,395 +0.33(+0.94%)
Feb 20, 2003 35.00 35.14 34.20 34.77 167,270 -0.83(-2.33%)
Feb 19, 2003 36.63 36.76 35.48 35.60 124,976 -1.30(-3.53%)
Feb 18, 2003 37.10 37.33 36.57 36.90 98,527 -0.02(-0.05%)
Feb 14, 2003 35.61 37.02 35.48 36.92 234,225 +1.58(+4.47%)
Feb 13, 2003 34.89 35.38 34.67 35.34 196,220 +1.33(+3.93%)
Feb 12, 2003 34.04 34.83 33.90 34.00 182,043 -0.83(-2.39%)
Feb 11, 2003 34.91 35.46 34.62 34.83 201,939 +0.76(+2.24%)
Feb 10, 2003 33.78 34.25 33.34 34.07 116,874 -0.05(-0.15%)
Feb 07, 2003 35.71 35.73 33.95 34.12 174,894 -1.18(-3.33%)
Feb 06, 2003 35.54 35.63 35.01 35.30 226,958 +0.13(+0.38%)
Feb 05, 2003 34.83 35.74 34.47 35.16 202,654 +1.18(+3.46%)
Feb 04, 2003 34.12 34.35 33.74 33.99 217,903 -1.34(-3.80%)
Feb 03, 2003 35.56 35.66 35.01 35.33 115,921 -0.65(-1.82%)
Jan 31, 2003 34.50 36.09 34.33 35.98 133,792 +1.17(+3.35%)
Jan 30, 2003 36.13 36.21 34.82 34.82 115,564 -1.53(-4.20%)
Jan 29, 2003 34.92 36.37 34.42 36.34 190,382 +1.50(+4.31%)
Jan 28, 2003 35.02 35.05 34.09 34.84 95,668 +0.43(+1.24%)
Jan 27, 2003 34.99 35.66 34.08 34.41 188,119 -1.01(-2.84%)
Jan 24, 2003 36.44 36.45 34.87 35.42 120,687 -1.25(-3.41%)
Jan 23, 2003 37.48 37.60 36.26 36.67 227,554 +0.86(+2.39%)
Jan 22, 2003 36.01 36.40 35.57 35.82 220,524 -0.80(-2.18%)
Jan 21, 2003 37.23 37.33 36.48 36.61 219,214 -1.55(-4.07%)
Jan 17, 2003 38.82 39.06 38.01 38.17 244,710 -1.96(-4.89%)
Jan 16, 2003 40.16 40.47 39.84 40.13 117,232 +0.33(+0.82%)
Jan 15, 2003 40.88 40.88 39.80 39.80 119,495 -1.36(-3.30%)
Jan 14, 2003 41.09 41.42 40.78 41.16 133,077 +0.97(+2.40%)
Jan 13, 2003 40.82 41.04 40.06 40.20 98,169 +0.75(+1.89%)
Jan 10, 2003 39.03 40.29 38.96 39.45 118,661 -0.08(-0.21%)
Jan 09, 2003 38.59 39.57 38.43 39.53 90,425 +0.59(+1.51%)
Jan 08, 2003 39.35 39.58 38.85 38.95 144,991 -0.85(-2.13%)
Jan 07, 2003 39.70 40.19 39.63 39.79 127,120 -1.09(-2.67%)
Jan 06, 2003 39.70 40.96 39.58 40.89 157,977 -0.08(-0.18%)
Jan 03, 2003 41.38 41.43 40.96 40.96 123,665 -0.58(-1.39%)
Jan 02, 2003 40.00 41.54 39.66 41.54 325,485 +3.43(+9.01%)
Dec 31, 2002 37.89 38.23 37.77 38.11 84,230 +0.22(+0.58%)
Dec 30, 2002 38.19 38.19 37.77 37.89 67,074 +0.46(+1.23%)
Dec 27, 2002 39.11 39.30 37.35 37.43 108,654 -1.86(-4.74%)
Dec 26, 2002 39.28 39.65 39.26 39.29 41,102 -0.02(-0.04%)
Dec 24, 2002 39.11 39.32 38.95 39.31 20,730 +0.07(+0.17%)
Dec 23, 2002 39.66 39.95 39.03 39.24 77,797 -0.54(-1.35%)
Dec 20, 2002 39.69 40.29 39.32 39.78 140,702 +0.42(+1.07%)
Dec 19, 2002 39.84 40.16 39.04 39.36 157,381 -1.40(-3.44%)
Dec 18, 2002 41.78 41.93 40.63 40.76 93,642 -0.71(-1.72%)
Dec 17, 2002 42.47 43.20 41.38 41.47 124,022 -0.91(-2.16%)
Dec 16, 2002 40.77 42.53 40.77 42.39 182,996 +2.93(+7.42%)
Dec 13, 2002 39.55 39.86 38.90 39.46 76,725 -0.01(-0.02%)
Dec 12, 2002 39.51 40.10 39.36 39.47 84,826 -0.98(-2.43%)
Dec 11, 2002 39.89 40.68 39.84 40.45 97,216 +0.50(+1.24%)
Dec 10, 2002 39.07 39.95 38.60 39.95 167,865 +1.54(+4.02%)
Dec 09, 2002 39.89 40.01 38.41 38.41 210,874 -2.51(-6.13%)
Dec 06, 2002 40.15 41.20 39.89 40.92 351,934 -0.24(-0.57%)
Dec 05, 2002 43.08 43.08 40.52 41.15 84,707 -1.93(-4.48%)
Dec 04, 2002 42.05 43.39 42.04 43.08 106,152 +1.08(+2.58%)
Dec 03, 2002 42.96 43.15 41.92 42.00 130,932 -1.73(-3.95%)
Dec 02, 2002 44.70 44.90 43.23 43.73 131,766 +1.47(+3.48%)
Nov 29, 2002 43.90 43.97 42.26 42.26 92,451 +0.23(+0.54%)
Nov 27, 2002 41.15 42.05 41.09 42.04 94,238 +1.70(+4.22%)
Nov 26, 2002 42.14 42.28 40.24 40.33 123,903 -1.80(-4.28%)
Nov 25, 2002 42.52 43.06 42.14 42.14 83,754 -0.60(-1.39%)
Nov 22, 2002 42.81 43.23 42.64 42.73 73,389 -0.06(-0.14%)
Nov 21, 2002 42.56 42.85 42.14 42.79 179,064 +0.99(+2.37%)
Nov 20, 2002 39.95 41.80 39.95 41.80 180,851 +0.63(+1.53%)
Nov 19, 2002 41.22 41.95 40.97 41.17 118,661 -0.15(-0.37%)
Nov 18, 2002 42.01 42.15 41.21 41.32 73,627 -0.69(-1.64%)
Nov 15, 2002 41.33 42.16 41.10 42.01 160,360 +0.06(+0.14%)
Nov 14, 2002 41.23 41.95 40.91 41.95 249,832 +3.30(+8.53%)
Nov 13, 2002 38.02 39.58 37.90 38.65 102,578 -0.50(-1.29%)
Nov 12, 2002 38.04 39.83 37.95 39.16 77,559 +1.55(+4.13%)
Nov 11, 2002 38.25 38.63 37.56 37.60 231,009 -0.60(-1.56%)
Nov 08, 2002 38.61 39.11 37.97 38.20 63,500 -1.25(-3.17%)
Nov 07, 2002 40.04 40.05 39.05 39.45 111,036 -2.20(-5.28%)
Nov 06, 2002 40.86 41.66 40.29 41.65 119,614 -0.13(-0.30%)
Nov 05, 2002 40.83 42.20 40.83 41.77 180,971 +2.67(+6.83%)
Nov 04, 2002 38.91 39.87 38.81 39.11 147,731 +1.93(+5.19%)
Nov 01, 2002 35.67 37.22 35.67 37.18 94,834 +0.77(+2.12%)
Oct 31, 2002 36.34 36.95 36.02 36.40 68,504 +0.30(+0.84%)
Oct 30, 2002 35.25 36.59 35.16 36.10 85,898 +1.74(+5.06%)
Oct 29, 2002 35.03 35.19 33.57 34.36 77,082 -1.56(-4.35%)
Oct 28, 2002 37.02 37.12 35.56 35.92 97,812 +0.08(+0.23%)
Oct 25, 2002 34.50 36.09 34.41 35.84 56,233 +0.51(+1.45%)
Oct 24, 2002 36.30 36.34 35.19 35.33 98,408 -0.58(-1.61%)
Oct 23, 2002 35.67 36.12 34.58 35.91 95,072 -2.59(-6.74%)
Oct 22, 2002 38.60 39.11 38.05 38.50 41,936 -1.03(-2.61%)
Oct 21, 2002 37.23 39.53 36.82 39.53 78,869 +1.95(+5.18%)
Oct 18, 2002 37.59 37.98 36.93 37.59 52,659 -0.50(-1.32%)
Oct 17, 2002 38.02 38.09 37.12 38.09 87,447 +1.18(+3.21%)
Oct 16, 2002 36.93 37.64 36.34 36.91 62,428 -0.85(-2.25%)
Oct 15, 2002 36.94 38.07 36.34 37.75 149,399 +3.11(+8.96%)
Oct 14, 2002 34.72 35.21 34.06 34.65 98,289 -0.94(-2.64%)
Oct 11, 2002 35.57 36.30 34.79 35.59 283,906 +2.11(+6.29%)
Oct 10, 2002 31.80 33.53 31.31 33.48 184,902 +2.93(+9.59%)
Oct 09, 2002 29.80 31.43 29.60 30.55 221,239 -0.92(-2.93%)
Oct 08, 2002 31.27 31.87 29.64 31.48 280,928 -0.75(-2.32%)
Oct 07, 2002 32.99 33.29 32.22 32.22 139,034 -2.19(-6.37%)
Oct 04, 2002 35.32 35.32 33.98 34.41 136,532 -2.95(-7.89%)
Oct 03, 2002 39.03 39.52 37.35 37.36 181,209 -2.28(-5.76%)
Oct 02, 2002 38.61 40.89 38.44 39.64 51,825 -0.49(-1.21%)
Oct 01, 2002 38.15 40.15 37.60 40.13 76,605 +2.01(+5.26%)
Sep 30, 2002 38.61 38.98 37.92 38.12 82,801 -1.21(-3.07%)
Sep 27, 2002 40.92 41.33 39.30 39.33 44,557 -2.43(-5.81%)
Sep 26, 2002 42.06 42.22 41.14 41.76 47,893 +0.05(+0.12%)
Sep 25, 2002 41.59 41.94 39.83 41.71 54,327 +0.95(+2.33%)
Sep 24, 2002 39.63 41.30 39.40 40.76 113,419 -0.54(-1.30%)
Sep 23, 2002 41.81 41.97 40.65 41.30 212,661 -2.35(-5.38%)
Sep 20, 2002 42.55 43.95 42.51 43.65 69,457 +1.24(+2.93%)
Sep 19, 2002 43.92 44.43 42.39 42.40 154,284 -4.35(-9.30%)
Sep 18, 2002 46.16 46.90 45.50 46.75 45,749 -1.44(-2.98%)
Sep 17, 2002 49.44 49.58 48.03 48.19 38,839 -0.41(-0.85%)
Sep 16, 2002 48.68 48.88 47.97 48.60 50,395 -0.22(-0.45%)
Sep 13, 2002 48.89 49.06 48.18 48.82 42,174 -0.29(-0.58%)
Sep 12, 2002 50.16 50.17 49.02 49.10 11,913 -1.72(-3.39%)
Sep 11, 2002 51.54 51.54 50.82 50.82 83,873 +1.18(+2.37%)
Sep 10, 2002 49.70 49.70 49.11 49.65 38,243 +0.23(+0.48%)
Sep 09, 2002 48.15 49.52 48.10 49.41 41,936 -0.53(-1.06%)
Sep 06, 2002 49.75 50.36 49.27 49.94 66,836 +1.30(+2.67%)
Sep 05, 2002 47.95 49.02 47.63 48.64 73,984 -1.22(-2.44%)
Sep 04, 2002 49.22 49.86 48.68 49.86 37,885 +1.29(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback