Financial News
S&P Internet ETF SPDR (NY: XWEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2017 | 60.71 | 60.71 | 60.71 | 0 | +0.05(+0.09%) | |
| Aug 22, 2017 | 60.66 | 60.66 | 60.66 | 60.66 | 681 | +0.54(+0.89%) |
| Aug 21, 2017 | 60.56 | 60.56 | 60.13 | 60.13 | 303 | -1.34(-2.18%) |
| Aug 14, 2017 | 61.46 | 61.46 | 61.46 | 0 | +1.04(+1.72%) | |
| Aug 11, 2017 | 60.34 | 60.43 | 60.34 | 60.43 | 461 | -0.90(-1.47%) |
| Aug 09, 2017 | 61.33 | 101 | -0.55(-0.89%) | |||
| Aug 07, 2017 | 61.88 | 81 | +0.37(+0.60%) | |||
| Aug 04, 2017 | 61.51 | 61.51 | 61.51 | 61.51 | 1,142 | +0.44(+0.73%) |
| Aug 03, 2017 | 61.07 | 61.07 | 61.07 | 61.07 | 605 | +0.73(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
