Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.84	47.70	45.08	45.21	231,424	-1.91(-4.06%)
Aug 28, 2015	48.04	49.95	46.42	47.12	313,411	-1.36(-2.81%)
Aug 27, 2015	46.10	49.90	45.71	48.48	551,984	+4.22(+9.52%)
Aug 26, 2015	44.45	44.79	41.15	44.27	386,179	+1.78(+4.19%)
Aug 25, 2015	46.57	46.57	42.38	42.49	531,125	-0.79(-1.81%)
Aug 24, 2015	41.49	46.52	39.53	43.27	714,273	-3.40(-7.29%)
Aug 21, 2015	46.70	50.40	45.37	46.68	727,206	-2.85(-5.76%)
Aug 20, 2015	48.96	53.93	45.13	49.53	1,029,136	-0.52(-1.05%)
Aug 19, 2015	56.89	58.33	50.00	50.06	972,701	-7.59(-13.17%)
Aug 18, 2015	62.83	65.08	55.76	57.65	1,383,982	-1.23(-2.09%)
Aug 17, 2015	58.67	59.06	56.31	58.88	435,204	+0.89(+1.53%)
Aug 14, 2015	59.69	60.55	57.60	57.99	495,807	-1.23(-2.08%)
Aug 13, 2015	62.78	62.83	58.90	59.22	327,679	-2.30(-3.74%)
Aug 12, 2015	58.33	63.22	57.91	61.52	580,901	+1.26(+2.09%)
Aug 11, 2015	63.49	65.03	59.45	60.27	556,911	-3.64(-5.69%)
Aug 10, 2015	64.27	65.27	62.33	63.90	481,876	+1.41(+2.26%)
Aug 07, 2015	64.27	66.50	61.73	62.49	433,453	-1.47(-2.29%)
Aug 06, 2015	65.34	65.67	62.52	63.96	771,430	-0.97(-1.49%)
Aug 05, 2015	68.51	68.54	64.82	64.93	627,583	-2.28(-3.39%)
Aug 04, 2015	68.15	68.96	67.02	67.20	265,753	+0.03(+0.04%)
Aug 03, 2015	69.01	69.01	66.81	67.18	356,240	-2.72(-3.90%)
Jul 31, 2015	70.24	70.24	68.04	69.90	220,799	+0.79(+1.14%)
Jul 30, 2015	69.72	70.11	66.78	69.11	339,953	-1.65(-2.33%)
Jul 29, 2015	72.86	73.88	68.80	70.76	414,676	-1.47(-2.03%)
Jul 28, 2015	68.59	72.31	68.28	72.23	305,396	+3.69(+5.39%)
Jul 27, 2015	64.79	69.59	64.38	68.54	574,382	-1.96(-2.79%)
Jul 24, 2015	74.61	75.32	69.48	70.50	510,254	-4.50(-6.00%)
Jul 23, 2015	74.11	78.28	73.85	75.00	631,842	+2.25(+3.09%)
Jul 22, 2015	69.32	73.20	68.90	72.75	366,834	+3.17(+4.55%)
Jul 21, 2015	67.26	70.34	67.26	69.59	329,722	+2.17(+3.22%)
Jul 20, 2015	69.38	69.85	66.25	67.41	374,340	-2.07(-2.98%)
Jul 17, 2015	70.03	71.18	67.15	69.48	729,018	+1.07(+1.57%)
Jul 16, 2015	66.39	70.89	65.63	68.41	1,050,620	+2.02(+3.04%)
Jul 15, 2015	67.96	68.59	65.45	66.39	565,210	-2.88(-4.16%)
Jul 14, 2015	65.58	70.14	65.58	69.27	478,543	+3.14(+4.75%)
Jul 13, 2015	67.07	68.59	64.93	66.13	433,535	+0.63(+0.96%)
Jul 10, 2015	70.74	70.95	64.56	65.50	718,214	-1.99(-2.95%)
Jul 09, 2015	65.16	69.85	64.98	67.49	1,266,089	+7.28(+12.09%)
Jul 08, 2015	51.65	62.65	51.60	60.21	1,904,653	+2.33(+4.03%)
Jul 07, 2015	62.31	62.60	49.74	57.88	1,814,655	-7.36(-11.28%)
Jul 06, 2015	66.37	68.43	62.88	65.24	464,588	-5.34(-7.57%)
Jul 02, 2015	70.27	70.58	70.58	70.58	388,163	-0.76(-1.06%)
Jul 01, 2015	75.03	77.23	70.16	71.34	417,437	-3.82(-5.09%)
Jun 30, 2015	76.18	80.37	74.17	75.16	481,661	+1.86(+2.54%)
Jun 29, 2015	76.94	77.20	72.18	73.30	1,172,577	-7.88(-9.71%)
Jun 26, 2015	85.29	86.08	78.80	81.18	1,199,480	-5.37(-6.20%)
Jun 25, 2015	86.55	89.76	86.04	86.55	260,842	-0.05(-0.06%)
Jun 24, 2015	87.07	93.38	85.29	86.60	668,759	+0.00(+0.00%)
Jun 23, 2015	87.81	88.30	84.32	86.60	248,407	-0.03(-0.03%)
Jun 22, 2015	91.55	91.68	82.75	86.63	376,198	-1.73(-1.96%)
Jun 19, 2015	91.68	92.57	86.92	88.36	447,661	-3.17(-3.46%)
Jun 18, 2015	87.62	95.22	85.61	91.52	968,290	+3.14(+3.55%)
Jun 17, 2015	86.63	90.32	85.08	88.38	570,349	+3.59(+4.23%)
Jun 16, 2015	87.70	87.70	81.99	84.80	413,375	-2.88(-3.28%)
Jun 15, 2015	88.15	88.98	85.87	87.68	211,655	-1.60(-1.79%)
Jun 12, 2015	84.43	91.24	84.40	89.27	577,742	+4.87(+5.77%)
Jun 11, 2015	83.78	85.56	82.62	84.40	325,808	+0.84(+1.00%)
Jun 10, 2015	85.32	85.48	82.43	83.57	270,457	-1.99(-2.33%)
Jun 09, 2015	89.43	90.95	80.48	85.56	693,960	-4.11(-4.58%)
Jun 08, 2015	90.69	94.59	89.06	89.67	409,000	-1.54(-1.69%)
Jun 05, 2015	85.16	93.02	84.09	91.21	614,252	+4.56(+5.26%)
Jun 04, 2015	87.41	90.55	85.14	86.65	326,584	-1.15(-1.31%)
Jun 03, 2015	85.71	89.01	83.85	87.81	366,868	+2.78(+3.26%)
Jun 02, 2015	85.06	87.70	84.04	85.03	343,899	+0.21(+0.25%)
Jun 01, 2015	86.39	88.93	83.25	84.82	538,978	+1.47(+1.76%)
May 29, 2015	83.75	86.81	82.52	83.36	339,218	-0.60(-0.72%)
May 28, 2015	85.08	85.76	81.55	83.96	302,466	-2.36(-2.73%)
May 27, 2015	84.98	87.20	80.87	86.31	491,885	+1.86(+2.20%)
May 26, 2015	86.92	87.60	82.99	84.46	470,150	-3.14(-3.59%)
May 22, 2015	89.33	87.60	87.60	87.60	598,937	-1.39(-1.56%)
May 21, 2015	91.42	91.42	85.90	88.98	703,795	-2.85(-3.11%)
May 20, 2015	90.19	95.90	85.56	91.84	1,342,844	+0.92(+1.01%)
May 19, 2015	80.03	91.63	78.71	90.92	1,785,801	+12.28(+15.61%)
May 18, 2015	78.98	80.32	76.29	78.64	736,808	-1.28(-1.60%)
May 15, 2015	74.74	80.74	74.38	79.93	960,050	+4.40(+5.82%)
May 14, 2015	70.69	78.22	70.55	75.53	1,174,732	+5.29(+7.53%)
May 13, 2015	67.12	70.50	66.65	70.24	642,310	+2.23(+3.27%)
May 12, 2015	64.51	69.11	62.44	68.01	1,115,479	+2.83(+4.34%)
May 11, 2015	60.16	66.76	60.16	65.19	884,061	+6.05(+10.23%)
May 08, 2015	59.90	60.68	58.69	59.14	154,742	-0.21(-0.35%)
May 07, 2015	59.87	60.45	57.54	59.35	328,249	-0.16(-0.26%)
May 06, 2015	59.19	59.66	57.41	59.51	372,188	+0.16(+0.26%)
May 05, 2015	60.11	60.71	59.01	59.35	228,153	-1.99(-3.24%)
May 04, 2015	60.37	63.90	59.93	61.34	200,180	+1.57(+2.63%)
May 01, 2015	58.35	60.61	57.60	59.77	153,296	+0.45(+0.75%)
Apr 30, 2015	60.79	61.10	57.94	59.32	376,004	-2.23(-3.62%)
Apr 29, 2015	62.70	63.49	61.10	61.55	153,767	-1.54(-2.45%)
Apr 28, 2015	60.29	64.01	60.21	63.09	434,475	+1.62(+2.64%)
Apr 27, 2015	63.64	64.14	60.40	61.47	331,450	-1.65(-2.61%)
Apr 24, 2015	63.35	64.06	62.12	63.12	543,834	+0.34(+0.54%)
Apr 23, 2015	61.68	63.59	60.89	62.78	658,844	+1.23(+2.00%)
Apr 22, 2015	57.33	62.47	57.33	61.55	683,058	+4.56(+7.99%)
Apr 21, 2015	58.12	60.11	56.84	56.99	595,918	-0.71(-1.22%)
Apr 20, 2015	60.21	60.97	57.36	57.70	276,590	-1.99(-3.33%)
Apr 17, 2015	58.85	60.61	56.63	59.69	566,007	-0.42(-0.70%)
Apr 16, 2015	60.34	63.38	59.17	60.11	541,850	+0.58(+0.97%)
Apr 15, 2015	60.24	61.39	57.28	59.53	334,359	+0.08(+0.13%)
Apr 14, 2015	60.66	60.74	56.81	59.45	356,984	+0.24(+0.40%)
Apr 13, 2015	61.94	63.56	58.96	59.22	459,195	-2.75(-4.44%)
Apr 10, 2015	58.33	62.44	58.33	61.97	613,722	+4.32(+7.49%)
Apr 09, 2015	63.12	63.12	56.71	57.65	838,842	-5.81(-9.16%)
Apr 08, 2015	63.30	66.76	60.76	63.46	841,840	+0.76(+1.21%)
Apr 07, 2015	55.37	65.45	55.37	62.70	1,518,735	+6.96(+12.49%)
Apr 06, 2015	51.70	56.29	49.92	55.74	682,135	+3.14(+5.97%)
Apr 02, 2015	46.52	52.59	52.59	52.59	922,089	+6.89(+15.06%)
Apr 01, 2015	45.13	46.86	45.10	45.71	227,311	+0.97(+2.16%)
Mar 31, 2015	45.19	46.40	44.56	44.74	146,054	-1.13(-2.45%)
Mar 30, 2015	46.36	47.78	44.82	45.87	276,722	+0.00(+0.00%)
Mar 27, 2015	44.64	46.26	44.51	45.87	281,418	+2.62(+6.05%)
Mar 26, 2015	43.85	44.87	43.14	43.25	195,945	-0.60(-1.37%)
Mar 25, 2015	45.95	47.07	42.88	43.85	470,367	-1.96(-4.29%)
Mar 24, 2015	48.69	48.93	45.74	45.81	628,445	-2.85(-5.86%)
Mar 23, 2015	49.01	50.79	47.91	48.67	596,096	+2.77(+6.05%)
Mar 20, 2015	48.93	48.93	45.03	45.89	1,001,557	-2.88(-5.90%)
Mar 19, 2015	47.31	49.74	47.15	48.77	213,792	+1.31(+2.76%)
Mar 18, 2015	47.57	48.80	46.86	47.46	195,631	-0.42(-0.87%)
Mar 17, 2015	49.24	49.77	47.33	47.88	293,437	-1.60(-3.23%)
Mar 16, 2015	50.29	51.42	49.27	49.48	379,157	+0.16(+0.32%)
Mar 13, 2015	48.56	49.37	46.63	49.32	381,299	+1.34(+2.78%)
Mar 12, 2015	47.46	49.11	47.25	47.99	108,446	+0.05(+0.11%)
Mar 11, 2015	48.17	48.59	46.65	47.94	80,895	-0.05(-0.11%)
Mar 10, 2015	48.04	48.14	46.91	47.99	81,982	-0.47(-0.97%)
Mar 09, 2015	48.48	50.24	48.20	48.46	212,210	+0.31(+0.65%)
Mar 06, 2015	46.73	49.22	46.73	48.14	267,151	+1.41(+3.03%)
Mar 05, 2015	45.71	47.28	44.61	46.73	190,440	+1.41(+3.12%)
Mar 04, 2015	44.17	47.39	44.03	45.32	385,789	+1.28(+2.91%)
Mar 03, 2015	47.91	48.04	43.35	44.03	481,370	-4.42(-9.13%)
Mar 02, 2015	50.50	50.50	47.23	48.46	407,914	-1.94(-3.84%)
Feb 27, 2015	50.53	51.78	50.16	50.40	125,926	-0.24(-0.47%)
Feb 26, 2015	51.73	52.07	50.53	50.63	181,908	-1.49(-2.86%)
Feb 25, 2015	52.52	52.62	51.84	52.12	67,937	-0.34(-0.65%)
Feb 24, 2015	51.50	52.67	51.02	52.46	100,330	+1.31(+2.56%)
Feb 23, 2015	51.08	52.46	51.05	51.16	97,933	+0.08(+0.15%)
Feb 20, 2015	53.72	53.93	51.08	51.08	178,051	-2.98(-5.52%)
Feb 19, 2015	51.10	54.09	50.53	54.06	140,730	+3.06(+6.01%)
Feb 18, 2015	50.50	51.23	50.45	51.00	97,394	+0.24(+0.46%)
Feb 17, 2015	52.88	53.09	50.53	50.76	137,720	-2.12(-4.01%)
Feb 13, 2015	52.65	52.88	52.88	52.88	80,902	+0.26(+0.50%)
Feb 12, 2015	52.44	53.56	51.73	52.62	217,783	+0.45(+0.85%)
Feb 11, 2015	56.39	56.39	52.15	52.18	269,380	-4.03(-7.17%)
Feb 10, 2015	53.09	56.26	52.70	56.21	238,753	+3.27(+6.18%)
Feb 09, 2015	52.78	53.64	52.41	52.94	140,241	-0.18(-0.35%)
Feb 06, 2015	54.27	54.59	52.15	53.12	312,261	-1.73(-3.15%)
Feb 05, 2015	53.28	55.30	52.36	54.85	282,344	+2.17(+4.13%)
Feb 04, 2015	52.36	53.04	51.70	52.67	106,401	+0.13(+0.25%)
Feb 03, 2015	51.18	53.33	50.97	52.54	195,769	+1.31(+2.55%)
Feb 02, 2015	51.10	51.31	49.33	51.23	209,279	+0.13(+0.26%)
Jan 30, 2015	53.09	53.41	48.90	51.10	269,520	-1.86(-3.51%)
Jan 29, 2015	51.57	53.35	49.53	52.96	360,584	+1.81(+3.53%)
Jan 28, 2015	51.05	53.56	50.68	51.16	377,020	+0.42(+0.83%)
Jan 27, 2015	50.50	50.89	48.12	50.74	256,377	-0.16(-0.31%)
Jan 26, 2015	50.84	51.55	50.53	50.89	139,918	+0.65(+1.30%)
Jan 23, 2015	48.98	51.05	48.96	50.24	158,694	+0.89(+1.80%)
Jan 22, 2015	49.66	49.73	48.56	49.35	130,448	-0.26(-0.53%)
Jan 21, 2015	47.80	49.74	47.70	49.61	188,100	+2.02(+4.24%)
Jan 20, 2015	45.21	47.75	44.92	47.59	145,152	+2.54(+5.64%)
Jan 16, 2015	45.32	46.86	44.92	45.06	181,033	-0.31(-0.69%)
Jan 15, 2015	46.57	46.89	45.34	45.37	161,362	-1.10(-2.37%)
Jan 14, 2015	47.15	47.69	46.23	46.47	177,322	-0.71(-1.50%)
Jan 13, 2015	46.76	47.86	46.47	47.18	140,016	+0.71(+1.52%)
Jan 12, 2015	50.00	50.00	44.66	46.47	567,751	-3.82(-7.60%)
Jan 09, 2015	49.77	50.58	48.30	50.29	214,238	+0.73(+1.48%)
Jan 08, 2015	47.12	49.74	46.13	49.56	334,257	+2.72(+5.81%)
Jan 07, 2015	44.64	47.04	44.24	46.84	299,436	+2.72(+6.17%)
Jan 06, 2015	44.51	45.03	42.23	44.11	467,135	-0.24(-0.53%)
Jan 05, 2015	40.79	44.87	40.71	44.35	621,370	+3.90(+9.64%)
Jan 02, 2015	39.53	40.89	39.53	40.45	249,934	+0.86(+2.18%)
Dec 31, 2014	39.11	39.58	39.58	39.58	97,632	+0.31(+0.80%)
Dec 30, 2014	39.14	39.78	39.06	39.27	193,642	+0.13(+0.33%)
Dec 29, 2014	40.53	41.23	39.11	39.14	224,434	-1.23(-3.05%)
Dec 26, 2014	39.48	40.45	39.27	40.37	144,833	+1.10(+2.80%)
Dec 24, 2014	39.27	39.27	39.27	39.27	35,294	-0.05(-0.13%)
Dec 23, 2014	39.37	39.74	38.77	39.32	154,692	+0.03(+0.07%)
Dec 22, 2014	39.45	39.79	39.14	39.30	210,296	-0.08(-0.20%)
Dec 19, 2014	39.27	39.48	38.67	39.37	203,045	+0.21(+0.53%)
Dec 18, 2014	39.45	39.98	38.88	39.16	291,748	+0.00(+0.00%)
Dec 17, 2014	39.01	39.61	38.64	39.16	189,155	+0.08(+0.20%)
Dec 16, 2014	39.48	39.91	38.67	39.09	166,709	-0.65(-1.65%)
Dec 15, 2014	41.00	41.05	39.35	39.74	144,733	-1.23(-3.00%)
Dec 12, 2014	39.40	41.21	39.24	40.97	224,272	+0.76(+1.89%)
Dec 11, 2014	40.32	41.29	39.03	40.21	741,058	-0.10(-0.26%)
Dec 10, 2014	40.89	41.10	39.98	40.32	351,867	-1.10(-2.65%)
Dec 09, 2014	38.88	41.42	38.69	41.42	444,687	+1.75(+4.42%)
Dec 08, 2014	42.46	43.20	39.14	39.66	597,817	-3.38(-7.85%)
Dec 05, 2014	41.73	44.48	41.31	43.04	567,606	+1.83(+4.45%)
Dec 04, 2014	42.83	43.20	40.58	41.21	321,955	-1.78(-4.14%)
Dec 03, 2014	43.69	44.37	42.46	42.99	140,912	-1.18(-2.67%)
Dec 02, 2014	44.77	45.45	43.68	44.17	394,394	-1.31(-2.88%)
Dec 01, 2014	45.53	45.92	44.45	45.47	182,503	-0.47(-1.03%)
Nov 28, 2014	47.07	47.39	45.13	45.95	111,704	-0.58(-1.24%)
Nov 26, 2014	46.08	46.52	46.52	46.52	108,442	+0.65(+1.43%)
Nov 25, 2014	47.07	48.01	45.79	45.87	171,594	-1.02(-2.18%)
Nov 24, 2014	48.77	49.17	46.78	46.89	181,446	-1.86(-3.81%)
Nov 21, 2014	47.15	48.77	46.78	48.75	222,876	+2.54(+5.50%)
Nov 20, 2014	46.47	47.91	46.08	46.21	151,047	-0.31(-0.68%)
Nov 19, 2014	49.61	50.03	45.84	46.52	261,896	-3.43(-6.87%)
Nov 18, 2014	50.47	51.57	49.74	49.95	145,954	-1.10(-2.15%)
Nov 17, 2014	49.74	52.02	49.74	51.05	205,506	+0.29(+0.57%)
Nov 14, 2014	48.35	50.76	48.20	50.76	264,900	+2.36(+4.87%)
Nov 13, 2014	48.83	50.15	47.62	48.41	378,495	-0.47(-0.96%)
Nov 12, 2014	47.18	51.55	47.18	48.88	470,085	+1.70(+3.61%)
Nov 11, 2014	52.36	52.52	46.73	47.18	590,064	-6.65(-12.35%)
Nov 10, 2014	55.76	56.73	53.07	53.83	589,903	+0.94(+1.78%)
Nov 07, 2014	53.49	54.48	51.39	52.88	252,202	+0.29(+0.55%)
Nov 06, 2014	51.05	52.73	50.34	52.59	167,732	+2.23(+4.42%)
Nov 05, 2014	54.98	55.08	50.27	50.37	242,467	-2.75(-5.18%)
Nov 04, 2014	49.74	53.12	49.74	53.12	162,699	+2.96(+5.90%)
Nov 03, 2014	52.36	52.36	49.74	50.16	249,017	-1.73(-3.33%)
Oct 31, 2014	53.98	55.89	51.73	51.89	274,687	-0.76(-1.44%)
Oct 30, 2014	48.38	54.09	48.38	52.65	485,108	+3.30(+6.68%)
Oct 29, 2014	46.65	49.35	46.63	49.35	340,487	+2.78(+5.96%)
Oct 28, 2014	44.43	46.60	44.30	46.57	253,288	+2.88(+6.59%)
Oct 27, 2014	43.33	43.67	43.67	43.69	276,669	+0.03(+0.06%)
Oct 24, 2014	46.73	46.78	42.78	43.67	454,761	-3.32(-7.08%)
Oct 23, 2014	45.71	47.67	45.71	46.99	206,774	+0.97(+2.10%)
Oct 22, 2014	48.77	49.82	45.81	46.02	354,472	-2.20(-4.56%)
Oct 21, 2014	49.06	49.11	47.78	48.22	179,796	+0.03(+0.05%)
Oct 20, 2014	49.51	51.02	47.67	48.20	249,974	-1.60(-3.21%)
Oct 17, 2014	49.27	50.71	49.24	49.79	488,841	+1.78(+3.71%)
Oct 16, 2014	44.77	48.80	44.64	48.01	304,700	+2.23(+4.86%)
Oct 15, 2014	43.14	45.92	43.14	45.79	188,540	+2.17(+4.98%)
Oct 14, 2014	44.85	46.47	43.46	43.62	195,144	-0.50(-1.13%)
Oct 13, 2014	43.46	46.47	43.33	44.11	233,779	+0.63(+1.45%)
Oct 10, 2014	44.22	44.69	41.34	43.48	400,221	-1.05(-2.35%)
Oct 09, 2014	47.88	47.88	44.24	44.53	477,756	-3.61(-7.50%)
Oct 08, 2014	47.12	48.14	44.45	48.14	502,104	+1.10(+2.34%)
Oct 07, 2014	45.68	48.28	44.71	47.04	462,445	+0.81(+1.76%)
Oct 06, 2014	47.80	49.37	46.08	46.23	368,647	-0.89(-1.89%)
Oct 03, 2014	49.22	50.87	47.02	47.12	525,098	-1.34(-2.76%)
Oct 02, 2014	46.34	48.56	44.53	48.46	335,780	+1.94(+4.16%)
Oct 01, 2014	47.52	49.01	46.34	46.52	543,760	-1.26(-2.63%)
Sep 30, 2014	49.48	51.18	47.65	47.78	347,497	-1.28(-2.61%)
Sep 29, 2014	51.60	51.60	47.49	49.06	694,611	-3.38(-6.44%)
Sep 26, 2014	54.06	54.95	51.44	52.44	382,578	-1.78(-3.28%)
Sep 25, 2014	56.52	56.78	53.96	54.22	185,393	-2.59(-4.56%)
Sep 24, 2014	53.80	58.46	53.72	56.81	688,041	+3.85(+7.27%)
Sep 23, 2014	60.24	61.02	52.36	52.96	878,619	-8.30(-13.55%)
Sep 22, 2014	65.24	65.42	59.90	61.26	306,220	-3.12(-4.84%)
Sep 19, 2014	64.40	64.66	61.84	64.38	246,082	+0.45(+0.70%)
Sep 18, 2014	64.79	66.44	63.17	63.93	185,112	-0.86(-1.33%)
Sep 17, 2014	64.38	66.29	63.17	64.79	228,997	+1.36(+2.15%)
Sep 16, 2014	62.83	64.61	61.55	63.43	450,231	+0.34(+0.54%)
Sep 15, 2014	69.64	70.14	62.41	63.09	519,954	-6.44(-9.26%)
Sep 12, 2014	71.31	71.34	69.06	69.53	137,672	-1.13(-1.59%)
Sep 11, 2014	69.64	71.78	68.85	70.66	246,382	+0.47(+0.67%)
Sep 10, 2014	72.23	75.53	69.38	70.19	393,211	-1.23(-1.72%)
Sep 09, 2014	80.11	80.55	70.55	71.42	542,772	-8.01(-10.09%)
Sep 08, 2014	69.90	79.46	69.90	79.43	843,342	+9.01(+12.79%)
Sep 05, 2014	69.66	70.69	68.96	70.42	113,782	+1.02(+1.47%)
Sep 04, 2014	69.56	71.78	68.75	69.40	268,622	-0.13(-0.19%)
Sep 03, 2014	73.83	75.35	69.06	69.53	323,245	-3.51(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices

Popular Pages