Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 141 | +0.00(+0.01%) |
| Aug 28, 2013 | 20.35 | 20.44 | 20.35 | 20.38 | 1,553 | -0.23(-1.13%) |
| Aug 27, 2013 | 20.88 | 20.88 | 20.61 | 20.61 | 5,650 | -0.09(-0.44%) |
| Aug 26, 2013 | 20.92 | 21.17 | 20.71 | 20.71 | 9,464 | -0.07(-0.34%) |
| Aug 23, 2013 | 20.79 | 20.95 | 20.78 | 20.78 | 23,166 | +0.30(+1.49%) |
| Aug 22, 2013 | 20.42 | 20.89 | 20.42 | 20.47 | 79,105 | +0.11(+0.56%) |
| Aug 21, 2013 | 20.47 | 20.67 | 20.35 | 20.36 | 49,919 | -0.23(-1.10%) |
| Aug 20, 2013 | 20.53 | 20.67 | 20.53 | 20.59 | 3,835 | -0.23(-1.09%) |
| Aug 16, 2013 | 20.81 | 20.81 | 20.81 | 20.81 | 706 | +0.21(+1.00%) |
| Aug 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 247 | -0.03(-0.14%) |
| Aug 09, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.21%) |
| Jul 11, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 423 | +0.18(+0.87%) |
| Jul 09, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 565 | +0.33(+1.63%) |
| Jul 08, 2013 | 20.12 | 20.17 | 20.12 | 20.17 | 339 | +0.17(+0.87%) |
| Jun 28, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.31(-1.53%) |
| Jun 26, 2013 | 20.35 | 20.39 | 20.19 | 20.31 | 10,311 | +0.70(+3.57%) |
| Jun 24, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 565 | -0.30(-1.49%) |
| Jun 20, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -1.27(-6.02%) |
| Jun 19, 2013 | 21.29 | 21.29 | 21.18 | 21.18 | 1,977 | -0.09(-0.43%) |
| Jun 14, 2013 | 21.34 | 21.27 | 21.27 | 21.27 | 22,460 | +0.20(+0.94%) |
| Jun 13, 2013 | 20.89 | 21.12 | 20.87 | 21.07 | 13,702 | +0.35(+1.67%) |
| Jun 12, 2013 | 20.93 | 20.99 | 20.73 | 20.73 | 50,285 | -0.50(-2.37%) |
| Jun 07, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.14(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
