Financial News

War Eagle Mining CO (TSV: WAR )

0.0800 CAD -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3700 0.4200 0.3700 0.4200 10,225 +0.05(+13.51%)
Aug 30, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 29, 2011 0.3700 0.3700 0.3700 0.3700 200 +0.02(+5.71%)
Aug 26, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Aug 24, 2011 0.3500 0.3500 0.3500 0.3500 3,150 +0.00(+0.00%)
Aug 23, 2011 0.3500 0.3500 0.3500 0.3500 43 +0.03(+9.37%)
Aug 22, 2011 0.3200 0.3200 0.3200 0.3200 1,175 -0.07(-17.95%)
Aug 19, 2011 0.3900 0.3900 0.3900 0.3900 2,860 -0.01(-2.50%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 4,250 -0.07(-15.79%)
Aug 17, 2011 0.4750 0.4750 0.4750 0.4750 6 +0.08(+21.79%)
Aug 16, 2011 0.3900 0.3900 0.3900 0.3900 718 +0.00(+0.00%)
Aug 15, 2011 0.4900 0.4900 0.3900 0.3900 9,799 -0.10(-20.41%)
Aug 12, 2011 0.4900 0.4900 0.4900 0.4900 327 +0.00(+0.00%)
Aug 11, 2011 0.5000 0.5000 0.4900 0.4900 8,018 +0.00(+0.00%)
Aug 10, 2011 0.5200 0.5200 0.4900 0.4900 4,333 -0.06(-10.91%)
Aug 09, 2011 0.5200 0.5500 0.5200 0.5500 288 -0.07(-11.29%)
Aug 08, 2011 0.7200 0.7200 0.6200 0.6200 3,000 -0.10(-13.89%)
Aug 05, 2011 0.7600 0.7600 0.7200 0.7200 8,967 -0.09(-11.11%)
Aug 04, 2011 0.8100 0.8100 0.8100 0.8100 2,500 -0.04(-4.71%)
Aug 03, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 02, 2011 0.6700 0.8500 0.6700 0.8500 2,110 +0.15(+21.43%)
Jul 29, 2011 0.6900 0.7000 0.6900 0.7000 1,000 -0.20(-22.22%)
Jul 28, 2011 0.9000 0.9000 0.9000 0.9000 1,000 +0.25(+38.46%)
Jul 27, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 26, 2011 0 +0.00(+0.00%)
Jul 25, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback