Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 2.700 | 2.850 | 2.700 | 2.850 | 13,855 | +0.15(+5.56%) |
| Aug 30, 2016 | 2.630 | 2.700 | 2.540 | 2.700 | 3,692 | -0.05(-1.82%) |
| Aug 29, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
| Aug 26, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.14(-4.84%) |
| Aug 22, 2016 | 26.66 | 2.890 | 2.890 | 2.890 | 25,700 | +0.14(+5.09%) |
| Aug 19, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
| Aug 16, 2016 | 26.78 | 2.500 | 2.500 | 2.500 | 15,700 | -0.05(-1.96%) |
| Aug 12, 2016 | 27.00 | 2.550 | 2.550 | 2.550 | 12,500 | -0.06(-2.30%) |
| Aug 11, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 207 | +0.01(+0.38%) |
| Aug 10, 2016 | 2.800 | 2.800 | 2.600 | 2.600 | 1,700 | -0.25(-8.77%) |
| Aug 09, 2016 | 2.800 | 2.850 | 2.800 | 2.850 | 830 | +0.00(+0.00%) |
| Aug 08, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 2,080 | +0.05(+1.79%) |
| Aug 04, 2016 | 26.76 | 2.800 | 2.800 | 2.800 | 19,100 | -0.20(-6.67%) |
| Aug 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 4,355 | +0.00(+0.00%) |
| Aug 02, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.00(-0.17%) |
| Jul 27, 2016 | 27.24 | 3.005 | 3.005 | 3.005 | 9,900 | +0.10(+3.62%) |
| Jul 26, 2016 | 3.000 | 3.000 | 2.900 | 2.900 | 2,900 | -0.35(-10.77%) |
| Jul 25, 2016 | 3.400 | 3.500 | 3.250 | 3.250 | 2,940 | +0.08(+2.52%) |
| Jul 07, 2016 | 27.05 | 3.170 | 3.170 | 3.170 | 31,800 | +0.42(+15.27%) |
| Jul 05, 2016 | 3.240 | 3.250 | 2.750 | 2.750 | 6,170 | -0.35(-11.29%) |
| Jun 28, 2016 | 27.18 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) |
| Jun 24, 2016 | 26.26 | 3.100 | 3.100 | 3.100 | 14,500 | +0.35(+12.73%) |
| Jun 22, 2016 | 27.09 | 2.750 | 2.750 | 2.750 | 17,200 | +0.00(+0.00%) |
| Jun 06, 2016 | 26.64 | 2.750 | 2.750 | 2.750 | 24,400 | -0.25(-8.33%) |
| Jun 03, 2016 | 3.100 | 3.100 | 3.000 | 3.000 | 600 | +0.01(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
