Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6100	0.6200	0.5900	0.6000	669,049	+0.00(+0.00%)
Aug 30, 2017	0.6100	0.6200	0.5900	0.6000	613,979	-0.03(-4.76%)
Aug 29, 2017	0.6400	0.6500	0.6100	0.6300	1,467,835	+0.00(+0.00%)
Aug 28, 2017	0.6100	0.6800	0.4750	0.6300	6,208,393	-0.13(-17.11%)
Jul 03, 2017	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 22, 2017		0.7600	0.7600	0.7600	0	+0.13(+20.63%)
Jun 21, 2017	0.5600	0.6300	0.5600	0.6300	405,343	+0.08(+14.55%)
Jun 20, 2017	0.5500	0.5600	0.5200	0.5500	378,540	-0.03(-5.17%)
Jun 19, 2017	0.5800	0.6000	0.5600	0.5800	254,214	+0.02(+3.57%)
Jun 16, 2017	0.5300	0.5600	0.5200	0.5600	170,000	+0.03(+5.66%)
Jun 15, 2017	0.5800	0.5900	0.5200	0.5300	429,816	-0.05(-8.62%)
Jun 14, 2017	0.6000	0.6000	0.5700	0.5800	250,291	-0.02(-3.33%)
Jun 13, 2017	0.5400	0.6000	0.5300	0.6000	380,357	+0.06(+11.11%)
Jun 12, 2017	0.6000	0.6000	0.5300	0.5400	533,407	-0.06(-10.00%)
Jun 09, 2017	0.6100	0.6100	0.5700	0.6000	196,274	+0.01(+1.69%)
Jun 08, 2017	0.5600	0.6300	0.5600	0.5900	625,470	+0.04(+7.27%)
Jun 07, 2017	0.5600	0.5600	0.5400	0.5500	464,156	-0.01(-1.79%)
Jun 06, 2017	0.5900	0.6100	0.5500	0.5600	856,864	-0.03(-5.08%)
Jun 05, 2017	0.6700	0.6800	0.5800	0.5900	1,027,926	-0.07(-10.61%)
Jun 02, 2017	0.7000	0.7300	0.6600	0.6600	940,752	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Electra Battery Materials Corp (TSV: FCC )

Historical Prices

Popular Pages