Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 40.81 | 40.81 | 40.81 | 0 | +0.28(+0.69%) | |
| Aug 25, 2014 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | -0.32(-0.78%) |
| Aug 22, 2014 | 40.37 | 40.85 | 40.37 | 40.85 | 408 | +0.51(+1.26%) |
| Aug 21, 2014 | 40.34 | 40.34 | 40.34 | 40.34 | 100 | +1.54(+3.98%) |
| Aug 12, 2014 | 38.80 | 38.80 | 38.80 | 0 | +0.15(+0.39%) | |
| Aug 07, 2014 | 38.65 | 38.65 | 38.65 | 0 | -0.25(-0.65%) | |
| Aug 06, 2014 | 38.90 | 38.90 | 38.90 | 38.90 | 120 | -0.40(-1.01%) |
| Aug 01, 2014 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.05(-0.13%) |
| Jul 31, 2014 | 39.35 | 39.35 | 39.35 | 39.35 | 370 | -0.58(-1.46%) |
| Jul 30, 2014 | 39.93 | 39.93 | 39.93 | 39.93 | 193 | -0.37(-0.91%) |
| Jul 29, 2014 | 40.20 | 40.30 | 40.20 | 40.30 | 390 | +0.20(+0.50%) |
| Jul 28, 2014 | 40.10 | 40.10 | 40.10 | 40.10 | 124 | +0.95(+2.43%) |
| Jul 22, 2014 | 39.15 | 39.15 | 39.15 | 0 | -0.50(-1.26%) | |
| Jul 21, 2014 | 39.65 | 39.65 | 39.65 | 39.65 | 250 | +0.15(+0.38%) |
| Jul 18, 2014 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.35(+0.89%) |
| Jul 16, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.48(+1.24%) | |
| Jul 15, 2014 | 38.67 | 38.67 | 38.67 | 38.67 | 534 | -0.50(-1.28%) |
| Jul 08, 2014 | 39.17 | 39.17 | 39.17 | 63 | -0.28(-0.71%) | |
| Jul 07, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | +0.55(+1.41%) |
| Jun 24, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.24(+0.62%) | |
| Jun 19, 2014 | 38.66 | 38.66 | 38.66 | 50 | -0.85(-2.15%) | |
| Jun 17, 2014 | 39.51 | 39.51 | 39.51 | 50 | +0.81(+2.09%) | |
| Jun 06, 2014 | 38.70 | 38.70 | 38.70 | 0 | +0.10(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
