Financial News
Tokyo Electron Ltd (OP: TOELF )
222.10
-1.22
(-0.55%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2018 | 165.94 | 165.94 | 165.94 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 165.94 | 165.94 | 165.94 | 0 | +1.35(+0.82%) | |
| Aug 17, 2018 | 165.00 | 165.00 | 164.59 | 164.59 | 200 | +0.46(+0.28%) |
| Aug 13, 2018 | 164.13 | 164.13 | 164.13 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 173.00 | 173.00 | 173.00 | 173.00 | 600 | +3.25(+1.91%) |
| Jul 26, 2018 | 169.75 | 169.75 | 169.75 | 0 | +1.25(+0.74%) | |
| Jul 24, 2018 | 168.50 | 168.50 | 168.50 | 0 | -0.56(-0.33%) | |
| Jul 18, 2018 | 169.06 | 169.06 | 169.06 | 0 | +2.57(+1.54%) | |
| Jul 11, 2018 | 166.49 | 166.49 | 166.49 | 0 | +2.99(+1.83%) | |
| Jul 06, 2018 | 163.50 | 163.50 | 163.50 | 0 | +4.12(+2.59%) | |
| Jul 05, 2018 | 159.38 | 159.38 | 159.38 | 159.38 | 80,400 | -11.87(-6.93%) |
| Jun 28, 2018 | 171.25 | 171.25 | 171.25 | 0 | +3.25(+1.93%) | |
| Jun 25, 2018 | 168.00 | 168.00 | 168.00 | 0 | -18.37(-9.86%) | |
| Jun 13, 2018 | 186.37 | 186.37 | 186.37 | 0 | +1.12(+0.60%) | |
| Jun 12, 2018 | 185.25 | 185.25 | 185.25 | 185.25 | 10 | -5.98(-3.13%) |
| Jun 07, 2018 | 191.23 | 191.23 | 191.23 | 0 | +1.77(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
