Financial News
Tokyo Electron Ltd (OP: TOELF )
222.10
-1.22
(-0.55%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 50.00 | 50.00 | 50.00 | 300 | +1.90(+3.95%) | |
| Aug 24, 2012 | 48.10 | 48.10 | 48.10 | 0 | -1.65(-3.32%) | |
| Aug 23, 2012 | 48.50 | 49.75 | 48.50 | 49.75 | 300 | +0.50(+1.02%) |
| Aug 22, 2012 | 48.75 | 49.25 | 48.75 | 49.25 | 6,600 | -0.85(-1.70%) |
| Aug 21, 2012 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | -0.50(-0.99%) |
| Aug 16, 2012 | 50.60 | 50.60 | 50.60 | 0 | +0.35(+0.70%) | |
| Aug 11, 2012 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +2.75(+5.79%) |
| Aug 01, 2012 | 47.50 | 47.50 | 47.50 | 0 | +1.50(+3.26%) | |
| Jul 30, 2012 | 46.00 | 46.00 | 46.00 | 0 | +1.20(+2.68%) | |
| Jul 14, 2012 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | -2.10(-4.48%) |
| Jun 22, 2012 | 46.90 | 46.90 | 46.90 | 0 | -0.10(-0.21%) | |
| Jun 12, 2012 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +1.50(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
