Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 11.17 | 0 | +0.07(+0.61%) | |||
| Aug 23, 2023 | 11.10 | 8,829 | -0.12(-1.10%) | |||
| Aug 22, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 14,582 | -0.46(-3.95%) |
| Aug 08, 2023 | 11.69 | 0 | -0.08(-0.71%) | |||
| Aug 04, 2023 | 11.77 | 0 | -0.34(-2.79%) | |||
| Aug 03, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 128 | -0.45(-3.57%) |
| Jul 14, 2023 | 12.55 | 0 | +0.24(+1.97%) | |||
| Jul 12, 2023 | 12.31 | 3,500 | +0.18(+1.50%) | |||
| Jul 10, 2023 | 12.13 | 4 | -0.02(-0.21%) | |||
| Jul 07, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 4,501 | -0.25(-2.01%) |
| Jul 06, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 128 | -0.15(-1.16%) |
| Jul 05, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 124 | +0.05(+0.40%) |
| Jul 03, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 472 | -0.08(-0.60%) |
| Jun 22, 2023 | 12.58 | 0 | -0.22(-1.71%) | |||
| Jun 20, 2023 | 12.79 | 0 | -0.26(-1.95%) | |||
| Jun 14, 2023 | 13.05 | 0 | -0.08(-0.58%) | |||
| Jun 13, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 293 | +0.22(+1.69%) |
| Jun 05, 2023 | 12.91 | 0 | +0.16(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
