Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2021 | 14.55 | 14.55 | 14.55 | 0 | +0.59(+4.23%) | |
| Aug 17, 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 106 | -0.33(-2.28%) |
| Aug 10, 2021 | 14.29 | 14.29 | 14.29 | 6 | -0.21(-1.48%) | |
| Aug 09, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 105 | -0.14(-0.97%) |
| Jul 23, 2021 | 14.64 | 14.64 | 14.64 | 46 | -0.34(-2.26%) | |
| Jul 22, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 355 | +0.18(+1.22%) |
| Jul 16, 2021 | 14.80 | 14.80 | 14.80 | 0 | -0.37(-2.44%) | |
| Jul 14, 2021 | 15.17 | 15.17 | 15.17 | 500 | +0.27(+1.81%) | |
| Jul 13, 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 3,729 | +0.21(+1.44%) |
| Jul 01, 2021 | 14.69 | 14.69 | 14.69 | 0 | -0.50(-3.30%) | |
| Jun 28, 2021 | 15.19 | 15.19 | 15.19 | 0 | -0.25(-1.62%) | |
| Jun 21, 2021 | 15.44 | 15.44 | 15.44 | 0 | -0.19(-1.24%) | |
| Jun 02, 2021 | 15.63 | 15.63 | 15.63 | 500 | -0.15(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
