Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2019 | 14.84 | 14.84 | 14.84 | 0 | -0.19(-1.27%) | |
| Aug 19, 2019 | 15.06 | 15.06 | 15.03 | 15.03 | 500 | +1.26(+9.15%) |
| Aug 14, 2019 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.31%) | |
| Aug 12, 2019 | 13.73 | 13.73 | 13.73 | 0 | -0.49(-3.46%) | |
| Aug 07, 2019 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
| Aug 06, 2019 | 14.39 | 14.39 | 14.23 | 14.23 | 6,725 | -0.07(-0.49%) |
| Aug 05, 2019 | 14.25 | 14.30 | 14.25 | 14.30 | 351,403 | -0.73(-4.83%) |
| Aug 02, 2019 | 15.03 | 15.03 | 15.03 | 0 | -1.30(-7.99%) | |
| Aug 01, 2019 | 16.33 | 16.33 | 16.33 | 66 | +0.00(+0.00%) | |
| Jul 31, 2019 | 16.07 | 16.33 | 16.04 | 16.33 | 11,242 | +0.22(+1.37%) |
| Jul 30, 2019 | 16.11 | 16.11 | 16.11 | 0 | -0.39(-2.37%) | |
| Jul 26, 2019 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.11%) | |
| Jul 25, 2019 | 16.66 | 16.66 | 16.52 | 16.52 | 664 | -0.50(-2.91%) |
| Jul 24, 2019 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 16.60 | 17.05 | 16.60 | 17.01 | 775 | -0.37(-2.11%) |
| Jul 16, 2019 | 17.38 | 17.38 | 17.38 | 0 | +0.45(+2.66%) | |
| Jul 10, 2019 | 16.93 | 16.93 | 16.93 | 0 | -0.39(-2.24%) | |
| Jul 08, 2019 | 17.32 | 17.32 | 17.32 | 0 | +0.11(+0.63%) | |
| Jul 01, 2019 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.32%) | |
| Jun 25, 2019 | 17.15 | 17.15 | 17.15 | 0 | +0.25(+1.47%) | |
| Jun 24, 2019 | 16.91 | 16.91 | 16.91 | 0 | -0.12(-0.73%) | |
| Jun 20, 2019 | 17.03 | 17.03 | 17.03 | 0 | +1.01(+6.27%) | |
| Jun 14, 2019 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 16.11 | 16.15 | 15.98 | 16.02 | 12,387 | -0.59(-3.53%) |
| Jun 11, 2019 | 16.61 | 16.61 | 16.61 | 0 | +0.58(+3.59%) | |
| Jun 05, 2019 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.10%) | |
| Jun 04, 2019 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
