Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 1.601 | 1.601 | 1.601 | 0 | -0.13(-7.46%) | |
| Aug 28, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | +0.13(+8.12%) |
| Aug 26, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 6,212 | +0.00(+0.00%) |
| Aug 25, 2009 | 1.610 | 1.610 | 1.600 | 1.600 | 155,000 | +0.08(+5.26%) |
| Aug 20, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | +0.00(+0.00%) |
| Aug 07, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 125,500 | +0.14(+10.14%) |
| Jul 28, 2009 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
| Jul 27, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.05(+4.00%) |
| Jul 22, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 165,000 | -0.30(-19.35%) |
| Jun 23, 2009 | 1.550 | 1.550 | 1.550 | 0 | -0.03(-1.90%) | |
| Jun 22, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 | -0.01(-0.63%) |
| Jun 12, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 74,000 | +0.08(+5.57%) |
| Jun 09, 2009 | 1.506 | 1.506 | 1.506 | 0 | +0.10(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
