Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+49.63%) | |
| Aug 22, 2014 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
| Aug 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
| Aug 18, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,920 | -0.00(-4.00%) |
| Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
| Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,106 | +0.00(+0.00%) |
| Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,800 | +0.00(+0.00%) |
| Jul 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,192 | +0.00(+0.00%) |
| Jul 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,920 | +0.01(+25.00%) |
| Jul 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-15.25%) | |
| Jul 21, 2014 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,600 | -0.00(-9.23%) |
| Jul 18, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,557 | +0.01(+30.00%) |
| Jul 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Jun 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,920 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Jun 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) |
| Jun 03, 2014 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,100 | -0.00(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
