Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2012 | 52.00 | 52.00 | 52.00 | 0 | -1.59(-2.97%) | |
| Aug 07, 2012 | 53.57 | 53.59 | 53.57 | 53.59 | 400 | +0.83(+1.57%) |
| Aug 01, 2012 | 52.76 | 52.76 | 52.76 | 0 | -1.54(-2.84%) | |
| Jul 27, 2012 | 54.30 | 54.30 | 54.30 | 0 | +2.89(+5.62%) | |
| Jul 24, 2012 | 51.41 | 51.41 | 51.41 | 0 | +0.24(+0.47%) | |
| Jul 23, 2012 | 51.17 | 51.17 | 51.17 | 51.17 | 200 | -3.08(-5.68%) |
| Jul 14, 2012 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 54.20 | 54.25 | 54.20 | 54.25 | 400 | -0.89(-1.61%) |
| Jul 12, 2012 | 55.14 | 55.14 | 55.14 | 55.14 | 200 | -0.76(-1.36%) |
| Jul 11, 2012 | 55.98 | 55.98 | 55.58 | 55.90 | 600 | +0.05(+0.09%) |
| Jul 05, 2012 | 55.85 | 55.85 | 55.85 | 0 | -0.43(-0.76%) | |
| Jul 03, 2012 | 56.28 | 56.28 | 56.28 | 56.28 | 200 | +3.81(+7.26%) |
| Jun 26, 2012 | 52.47 | 52.47 | 52.47 | 0 | +0.62(+1.20%) | |
| Jun 25, 2012 | 51.85 | 51.85 | 51.85 | 51.85 | 200 | +0.06(+0.12%) |
| Jun 21, 2012 | 51.79 | 51.79 | 51.79 | 0 | -0.18(-0.35%) | |
| Jun 15, 2012 | 51.97 | 51.97 | 51.97 | 0 | -0.13(-0.25%) | |
| Jun 14, 2012 | 52.10 | 52.10 | 52.10 | 52.10 | 400 | -0.15(-0.29%) |
| Jun 12, 2012 | 52.25 | 52.25 | 52.25 | 0 | +0.65(+1.26%) | |
| Jun 11, 2012 | 51.75 | 51.75 | 51.60 | 51.60 | 400 | -0.19(-0.37%) |
| Jun 08, 2012 | 51.79 | 51.79 | 51.79 | 51.79 | 200 | +0.31(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
