Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 62.95 | 62.95 | 62.95 | 62.95 | 500 | -0.85(-1.33%) |
| Aug 29, 2013 | 63.80 | 63.80 | 63.80 | 63.80 | 188 | -3.20(-4.78%) |
| Aug 22, 2013 | 67.00 | 67.00 | 67.00 | 0 | +1.50(+2.29%) | |
| Aug 21, 2013 | 65.50 | 65.50 | 65.50 | 65.50 | 112 | -0.80(-1.21%) |
| Aug 20, 2013 | 65.21 | 66.30 | 65.21 | 66.30 | 24,276 | +1.00(+1.53%) |
| Aug 15, 2013 | 65.30 | 65.30 | 65.30 | 0 | -1.20(-1.80%) | |
| Aug 14, 2013 | 66.50 | 66.50 | 66.50 | 66.50 | 170 | -0.25(-0.37%) |
| Aug 13, 2013 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | -0.75(-1.11%) |
| Aug 08, 2013 | 67.50 | 67.50 | 67.50 | 0 | +1.70(+2.58%) | |
| Aug 05, 2013 | 65.80 | 65.80 | 65.80 | 0 | +0.40(+0.61%) | |
| Aug 02, 2013 | 65.40 | 65.40 | 65.40 | 65.40 | 110 | +3.15(+5.06%) |
| Jul 24, 2013 | 62.25 | 62.25 | 62.25 | 270 | +4.83(+8.41%) | |
| Jul 16, 2013 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | -0.28(-0.48%) |
| Jul 11, 2013 | 57.70 | 57.70 | 57.70 | 0 | +2.80(+5.10%) | |
| Jun 28, 2013 | 54.90 | 54.90 | 54.90 | 0 | +1.10(+2.04%) | |
| Jun 25, 2013 | 53.80 | 53.80 | 53.80 | 0 | +1.20(+2.28%) | |
| Jun 24, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 100 | -1.50(-2.77%) |
| Jun 21, 2013 | 54.10 | 54.10 | 54.10 | 54.10 | 170 | -4.40(-7.52%) |
| Jun 17, 2013 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +1.70(+2.99%) |
| Jun 11, 2013 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -1.30(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
