Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2009 | 81.32 | 81.32 | 81.32 | 81.32 | 125 | -2.90(-3.45%) |
| Aug 24, 2009 | 84.22 | 84.22 | 84.22 | 0 | +6.09(+7.80%) | |
| Aug 18, 2009 | 77.75 | 78.13 | 77.75 | 78.13 | 1,034 | -1.77(-2.22%) |
| Aug 13, 2009 | 80.70 | 80.70 | 79.75 | 79.90 | 1,533 | +3.13(+4.08%) |
| Aug 06, 2009 | 76.77 | 76.77 | 76.77 | 0 | +7.77(+11.26%) | |
| Jul 29, 2009 | 69.00 | 69.00 | 69.00 | 0 | +0.50(+0.73%) | |
| Jul 28, 2009 | 69.45 | 69.45 | 68.50 | 68.50 | 570 | -4.75(-6.48%) |
| Jul 27, 2009 | 72.46 | 73.25 | 72.46 | 73.25 | 431 | +2.91(+4.14%) |
| Jul 21, 2009 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | -1074.46(-93.86%) |
| Jul 20, 2009 | 1105 | 1164 | 1112 | 1145 | 0 | +1075.20(+1544.90%) |
| Jul 17, 2009 | 69.60 | 69.60 | 69.60 | 0 | -1045.08(-93.76%) | |
| Jul 17, 2009 | 1066 | 1142 | 1097 | 1115 | 0 | +12.23(+1.11%) |
| Jul 16, 2009 | 1033 | 1111 | 1054 | 1102 | 0 | +1034.50(+1522.44%) |
| Jul 15, 2009 | 67.95 | 67.95 | 67.95 | 0 | -1012.38(-93.71%) | |
| Jul 15, 2009 | 1062 | 1107 | 1050 | 1080 | 0 | +28.49(+2.71%) |
| Jul 14, 2009 | 997.28 | 1069 | 1007 | 1052 | 0 | +28.13(+2.75%) |
| Jul 13, 2009 | 955.34 | 1035 | 999.98 | 1024 | 0 | +959.21(+1487.21%) |
| Jul 09, 2009 | 64.50 | 64.50 | 64.50 | 480 | +1.02(+1.60%) | |
| Jul 08, 2009 | 63.48 | 63.48 | 63.48 | 63.48 | 43,270 | -2.58(-3.90%) |
| Jul 07, 2009 | 66.06 | 66.06 | 66.06 | 66.06 | 750 | -0.89(-1.33%) |
| Jul 01, 2009 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +5.25(+8.51%) |
| Jun 23, 2009 | 61.70 | 61.70 | 61.70 | 0 | -0.05(-0.08%) | |
| Jun 22, 2009 | 61.44 | 61.75 | 61.19 | 61.75 | 453 | -3.90(-5.94%) |
| Jun 19, 2009 | 65.65 | 65.65 | 65.65 | 65.65 | 78,800 | +2.00(+3.14%) |
| Jun 18, 2009 | 63.65 | 63.65 | 63.65 | 63.65 | 500 | -2.74(-4.13%) |
| Jun 16, 2009 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | -3.31(-4.75%) |
| Jun 15, 2009 | 69.70 | 69.70 | 69.70 | 69.70 | 200 | +1.85(+2.73%) |
| Jun 04, 2009 | 67.85 | 67.85 | 67.85 | 0 | +1.60(+2.42%) | |
| Jun 03, 2009 | 67.20 | 67.20 | 66.25 | 66.25 | 500 | -2.33(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
