Financial News
S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 61.04 | 61.06 | 61.06 | 61.06 | 228 | +0.28(+0.46%) |
| Aug 28, 2013 | 60.76 | 60.78 | 60.75 | 60.78 | 1,094 | -0.41(-0.67%) |
| Aug 21, 2013 | 61.19 | 61.19 | 61.19 | 61.19 | 571 | -2.00(-3.17%) |
| Aug 13, 2013 | 62.75 | 63.19 | 63.19 | 63.19 | 800 | +0.21(+0.33%) |
| Aug 12, 2013 | 62.98 | 62.98 | 62.98 | 62.98 | 1,258 | -0.08(-0.12%) |
| Aug 09, 2013 | 63.06 | 63.06 | 63.06 | 63.06 | 114 | -0.20(-0.32%) |
| Aug 06, 2013 | 63.31 | 63.26 | 63.26 | 63.26 | 1,486 | -0.38(-0.59%) |
| Aug 05, 2013 | 63.64 | 63.64 | 63.64 | 63.64 | 1,143 | -0.05(-0.08%) |
| Aug 01, 2013 | 63.69 | 63.69 | 63.69 | 63.69 | 343 | +1.11(+1.77%) |
| Jul 30, 2013 | 62.59 | 62.58 | 62.58 | 62.58 | 114 | +0.14(+0.22%) |
| Jul 29, 2013 | 62.83 | 62.83 | 62.45 | 62.45 | 771 | -0.14(-0.22%) |
| Jul 24, 2013 | 62.59 | 62.59 | 62.59 | 62.59 | 457 | -0.01(-0.01%) |
| Jul 19, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +0.26(+0.42%) |
| Jul 15, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.58(+0.94%) |
| Jul 11, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | 228 | +2.25(+3.79%) |
| Jun 28, 2013 | 59.50 | 59.50 | 59.50 | 59.50 | 228 | +1.18(+2.02%) |
| Jun 25, 2013 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | +0.23(+0.39%) |
| Jun 24, 2013 | 58.09 | 58.09 | 58.09 | 58.09 | 256 | -1.30(-2.19%) |
| Jun 20, 2013 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | -0.32(-0.54%) |
| Jun 12, 2013 | 59.72 | 59.72 | 59.72 | 59.72 | 114 | +0.18(+0.31%) |
| Jun 06, 2013 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | -0.53(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
