Financial News
Broadway Fin Cp (NQ: BYFC )
4.840
-0.150
(-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 5.240 | 5.240 | 5.191 | 5.191 | 936 | +0.09(+1.72%) |
| Aug 25, 2009 | 5.061 | 5.103 | 5.103 | 5.103 | 601 | -0.28(-5.16%) |
| Aug 24, 2009 | 5.031 | 5.460 | 5.031 | 5.380 | 3,700 | -0.11(-2.00%) |
| Aug 18, 2009 | 5.502 | 5.502 | 5.490 | 5.490 | 738 | -0.25(-4.35%) |
| Aug 11, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.25(-4.17%) |
| Aug 10, 2009 | 6.149 | 6.967 | 5.989 | 5.989 | 3,757 | -0.64(-9.64%) |
| Aug 07, 2009 | 6.987 | 6.987 | 6.398 | 6.628 | 3,615 | -0.73(-9.90%) |
| Aug 06, 2009 | 6.079 | 7.397 | 6.079 | 7.357 | 3,806 | +1.17(+18.97%) |
| Aug 05, 2009 | 6.009 | 7.566 | 6.009 | 6.184 | 801 | +0.17(+2.91%) |
| Aug 04, 2009 | 7.137 | 7.137 | 5.994 | 6.009 | 1,903 | -0.01(-0.17%) |
| Aug 03, 2009 | 5.979 | 7.576 | 5.979 | 6.019 | 6,192 | +0.53(+9.64%) |
| Jul 31, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 100 | +0.28(+5.36%) |
| Jul 30, 2009 | 5.211 | 5.211 | 5.211 | 5.211 | 500 | -0.64(-10.92%) |
| Jul 29, 2009 | 6.588 | 6.588 | 5.849 | 5.849 | 520 | -0.10(-1.68%) |
| Jul 28, 2009 | 5.051 | 7.586 | 5.041 | 5.949 | 2,404 | +0.39(+7.00%) |
| Jul 24, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.34(+6.50%) |
| Jul 23, 2009 | 5.300 | 6.688 | 5.091 | 5.220 | 1,063 | -0.11(-2.15%) |
| Jul 22, 2009 | 5.939 | 5.939 | 5.335 | 5.335 | 1,001 | -0.60(-10.17%) |
| Jul 21, 2009 | 5.939 | 5.939 | 5.939 | 5.939 | 130 | -0.30(-4.80%) |
| Jul 14, 2009 | 6.309 | 6.239 | 6.239 | 6.239 | 2,704 | +0.00(+0.00%) |
| Jun 15, 2009 | 6.338 | 6.239 | 6.239 | 6.239 | 801 | -0.48(-7.20%) |
| Jun 11, 2009 | 6.723 | 6.723 | 6.723 | 6.723 | 100 | +0.23(+3.62%) |
| Jun 10, 2009 | 6.488 | 6.488 | 6.488 | 6.488 | 200 | +0.24(+3.92%) |
| Jun 09, 2009 | 6.244 | 6.244 | 6.244 | 6.244 | 100 | -1.13(-15.36%) |
| Jun 08, 2009 | 6.598 | 7.686 | 5.839 | 7.376 | 2,204 | -0.31(-4.03%) |
| Jun 04, 2009 | 7.686 | 7.686 | 7.686 | 7.686 | 100 | -0.26(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
