Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Aug 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Aug 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 69,800 | +0.00(+0.00%) |
| Aug 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 24,400 | -0.00(-4.76%) |
| Aug 13, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+5.00%) |
| Aug 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jul 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jun 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Jun 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
| Jun 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
| Jun 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,300 | -0.01(-4.35%) |
| Jun 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-11.54%) |
| Jun 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
| Jun 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-12.00%) |
| Jun 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
