Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,500 | +0.01(+9.09%) |
| Aug 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Aug 15, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | -0.00(-4.17%) |
| Aug 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Aug 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
| Aug 02, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 54,000 | -0.01(-9.09%) |
| Jul 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Jul 27, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,500 | +0.01(+4.55%) |
| Jul 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
| Jul 25, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,845 | +0.00(+0.00%) |
| Jul 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jul 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
| Jul 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
