Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Aug 28, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 170,000 | -0.01(-5.26%) |
| Aug 25, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
| Aug 24, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 90,000 | -0.01(-3.45%) |
| Aug 06, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
| Jun 24, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
| Jun 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,000 | +0.02(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
